Storia delle tariffe giornaliere SHP /KES dato che domenica, 25 aprile 2004.
Il massimo è stato raggiunto il
1 sterlina di Sant’Elena = 207.7560 scellino keniota
il minimo sul
1 sterlina di Sant’Elena = 109.3048 scellino keniota
Storico dei prezzi di KES / SHP
Date | SHP/KES |
| 167.7154 |
| 167.1139 |
| 167.9223 |
| 162.8420 |
| 164.7987 |
| 168.9640 |
| 168.0081 |
| 165.5601 |
| 162.0196 |
| 160.9480 |
| 166.1650 |
| 167.1030 |
| 172.9074 |
| 178.1743 |
| 183.3831 |
| 183.5138 |
| 180.1121 |
| 201.3773 |
| 203.9065 |
| 206.2295 |
| 206.4423 |
| 202.0117 |
| 200.2697 |
| 200.3836 |
| 196.8929 |
| 195.6079 |
| 193.2920 |
| 193.4199 |
| 192.7975 |
| 190.5542 |
| 186.8462 |
| 186.1320 |
| 183.1846 |
| 183.7390 |
| 182.5662 |
| 181.6636 |
| 179.3520 |
| 180.2780 |
| 182.0945 |
| 182.8892 |
| 184.0400 |
| 183.1101 |
| 184.2507 |
| 182.0541 |
| 182.2095 |
| 182.6086 |
| 182.0281 |
| 185.0336 |
| 180.5469 |
| 178.5798 |
| 178.9846 |
| 178.6773 |
| 174.4544 |
| 172.5116 |
| 170.9529 |
| 171.3399 |
| 171.7167 |
| 172.1646 |
| 168.7589 |
| 169.3754 |
| 166.7333 |
| 157.4399 |
| 154.5732 |
| 153.3105 |
| 151.8437 |
| 152.2038 |
| 150.1689 |
| 153.6549 |
| 153.7930 |
| 151.2627 |
| 150.6574 |
| 148.8751 |
| 148.9561 |
| 149.6720 |
| 150.5791 |
| 149.5820 |
| 146.5218 |
| 144.4902 |
| 143.3159 |
| 140.0265 |
| 139.2330 |
| 136.8058 |
| 137.4868 |
| 133.9054 |
| 137.0201 |
| 129.8911 |
| 137.8967 |
| 140.7793 |
| 139.0665 |
| 140.7233 |
| 141.0090 |
| 144.0089 |
| 144.0670 |
| 145.8903 |
| 143.0439 |
| 141.4390 |
| 140.7855 |
| 142.8590 |
| 144.4831 |
| 143.8696 |
| 142.3420 |
| 146.4342 |
| 147.5405 |
| 146.4006 |
| 143.3500 |
| 143.2256 |
| 144.8018 |
| 147.3674 |
| 150.6764 |
| 148.5642 |
| 149.5599 |
| 152.8098 |
| 154.5669 |
| 153.8184 |
| 153.8218 |
| 152.7347 |
| 153.1785 |
| 154.8124 |
| 153.8916 |
| 152.5530 |
| 152.1204 |
| 149.3725 |
| 149.2069 |
| 149.5227 |
| 149.8626 |
| 150.5173 |
| 150.2363 |
| 151.4097 |
| 151.9542 |
| 152.9827 |
| 152.3292 |
| 150.5269 |
| 150.4921 |
| 151.3402 |
| 150.5701 |
| 152.0746 |
| 152.2905 |
| 151.1403 |
| 150.4461 |
| 151.4088 |
| 150.7195 |
| 150.9022 |
| 150.0887 |
| 147.6272 |
| 149.8666 |
| 149.5670 |
| 149.6683 |
| 150.1023 |
| 152.0959 |
| 152.9570 |
| 153.2304 |
| 152.8899 |
| 151.8041 |
| 150.5129 |
| 149.7372 |
| 150.2018 |
| 150.9762 |
| 147.3517 |
| 151.3443 |
| 151.1457 |
| 152.2508 |
| 152.3477 |
| 151.6216 |
| 152.9430 |
| 154.2106 |
| 152.3639 |
| 150.7265 |
| 150.6119 |
| 150.5884 |
| 149.5856 |
| 148.1878 |
| 148.2897 |
| 146.5054 |
| 149.2566 |
| 148.7157 |
| 148.7846 |
| 146.8181 |
| 146.0575 |
| 144.4151 |
| 143.4275 |
| 140.6559 |
| 141.6675 |
| 140.8191 |
| 141.7392 |
| 140.9855 |
| 139.6954 |
| 138.8936 |
| 139.5371 |
| 142.6548 |
| 144.6044 |
| 141.2285 |
| 141.9573 |
| 141.3626 |
| 141.0466 |
| 138.9422 |
| 136.2934 |
| 134.4303 |
| 133.2143 |
| 131.1703 |
| 133.0062 |
| 134.7766 |
| 135.3683 |
| 133.3561 |
| 130.5425 |
| 130.2693 |
| 130.9507 |
| 132.6579 |
| 133.2255 |
| 132.8757 |
| 132.0617 |
| 129.9457 |
| 129.5030 |
| 123.3151 |
| 126.8391 |
| 134.5131 |
| 129.1316 |
| 130.7332 |
| 131.5539 |
| 130.0660 |
| 130.5947 |
| 132.0917 |
| 131.5123 |
| 131.9408 |
| 133.2943 |
| 133.0041 |
| 130.2115 |
| 134.7833 |
| 133.3003 |
| 132.9053 |
| 131.6744 |
| 131.8793 |
| 131.6378 |
| 133.1653 |
| 133.1990 |
| 134.5824 |
| 130.8691 |
| 127.5443 |
| 127.6121 |
| 129.1731 |
| 128.9720 |
| 128.0229 |
| 124.9362 |
| 126.3873 |
| 125.2965 |
| 124.6413 |
| 125.3629 |
| 127.1635 |
| 129.2135 |
| 129.0490 |
| 128.4543 |
| 129.8577 |
| 129.8009 |
| 127.9786 |
| 128.3539 |
| 128.1060 |
| 128.3888 |
| 128.7302 |
| 131.0718 |
| 132.1427 |
| 131.1944 |
| 131.5302 |
| 132.2941 |
| 131.6034 |
| 131.7935 |
| 133.4456 |
| 133.4985 |
| 131.9785 |
| 132.0065 |
| 131.5227 |
| 129.4275 |
| 129.5767 |
| 130.3926 |
| 132.4986 |
| 131.2139 |
| 131.0543 |
| 130.2111 |
| 129.8239 |
| 129.3606 |
| 129.2372 |
| 128.6853 |
| 130.4958 |
| 131.3415 |
| 132.1725 |
| 131.6998 |
| 132.6639 |
| 130.2593 |
| 131.0788 |
| 132.7799 |
| 132.2877 |
| 131.7997 |
| 132.4338 |
| 132.6332 |
| 131.2430 |
| 129.5819 |
| 130.0039 |
| 129.1932 |
| 128.5178 |
| 130.2200 |
| 132.1451 |
| 131.8188 |
| 132.8986 |
| 133.5254 |
| 132.8853 |
| 133.8230 |
| 134.0359 |
| 135.1468 |
| 134.3615 |
| 135.1944 |
| 134.8422 |
| 136.1631 |
| 136.0788 |
| 138.1163 |
| 139.2209 |
| 144.2769 |
| 142.8701 |
| 141.8709 |
| 143.7364 |
| 142.0688 |
| 140.6455 |
| 140.2917 |
| 142.1391 |
| 141.8158 |
| 139.8022 |
| 141.5346 |
| 143.9694 |
| 143.6481 |
| 142.0799 |
| 140.0279 |
| 139.2326 |
| 137.4568 |
| 138.0867 |
| 137.6139 |
| 139.0679 |
| 137.7401 |
| 137.3367 |
| 136.0527 |
| 136.6252 |
| 137.0247 |
| 136.9158 |
| 136.8999 |
| 135.6174 |
| 136.9858 |
| 138.7397 |
| 139.1320 |
| 135.3069 |
| 133.3322 |
| 133.3894 |
| 133.1243 |
| 134.6721 |
| 135.3911 |
| 137.1287 |
| 135.4242 |
| 135.4178 |
| 133.6057 |
| 134.2118 |
| 131.9390 |
| 131.7054 |
| 130.9325 |
| 133.3742 |
| 132.3552 |
| 134.2168 |
| 133.6989 |
| 134.1320 |
| 133.8751 |
| 132.7489 |
| 130.4690 |
| 129.0236 |
| 129.5255 |
| 129.7000 |
| 128.2038 |
| 125.9202 |
| 126.2558 |
| 129.1633 |
| 129.6999 |
| 130.5269 |
| 130.0292 |
| 130.4497 |
| 130.8686 |
| 125.5311 |
| 127.0768 |
| 126.4341 |
| 126.3375 |
| 127.3604 |
| 129.9604 |
| 130.5022 |
| 127.2024 |
| 127.9097 |
| 127.9483 |
| 126.6328 |
| 124.8934 |
| 124.6694 |
| 124.2480 |
| 125.8938 |
| 130.8402 |
| 132.2263 |
| 132.8235 |
| 135.8415 |
| 135.6438 |
| 133.6048 |
| 133.9118 |
| 131.5463 |
| 133.1053 |
| 134.4678 |
| 133.5459 |
| 134.4780 |
| 131.0393 |
| 133.9427 |
| 145.9971 |
| 145.5110 |
| 145.2384 |
| 145.2929 |
| 146.1312 |
| 145.4778 |
| 144.0497 |
| 144.2001 |
| 145.9091 |
| 144.6153 |
| 142.9992 |
| 142.9404 |
| 144.5398 |
| 143.2298 |
| 145.5241 |
| 144.4497 |
| 142.6615 |
| 142.4953 |
| 145.2232 |
| 147.2822 |
| 148.0764 |
| 146.0550 |
| 145.7471 |
| 146.8066 |
| 148.4424 |
| 150.9341 |
| 151.9537 |
| 151.8623 |
| 154.4259 |
| 154.0365 |
| 153.1809 |
| 155.6333 |
| 155.2702 |
| 154.6238 |
| 157.3432 |
| 156.2342 |
| 158.1214 |
| 158.1463 |
| 156.5194 |
| 159.9612 |
| 163.3473 |
| 162.6682 |
| 161.9526 |
| 159.4505 |
| 163.3419 |
| 159.9220 |
| 157.6212 |
| 158.4537 |
| 158.2994 |
| 159.6334 |
| 158.1439 |
| 155.9736 |
| 155.1949 |
| 156.0052 |
| 151.7440 |
| 149.6490 |
| 148.5240 |
| 151.3239 |
| 150.6072 |
| 149.4395 |
| 143.4068 |
| 143.4935 |
| 139.6729 |
| 136.6808 |
| 137.0365 |
| 136.5744 |
| 137.5834 |
| 136.5480 |
| 138.0554 |
| 140.4206 |
| 141.2798 |
| 140.6080 |
| 139.2652 |
| 137.8204 |
| 138.3982 |
| 138.3331 |
| 138.4316 |
| 138.4046 |
| 140.7076 |
| 140.8979 |
| 141.5518 |
| 141.4705 |
| 141.9616 |
| 141.5913 |
| 140.6823 |
| 142.3197 |
| 143.3464 |
| 143.9911 |
| 143.8967 |
| 143.2965 |
| 143.8664 |
| 145.0455 |
| 145.3205 |
| 144.4422 |
| 142.6364 |
| 147.0647 |
| 146.8279 |
| 147.5641 |
| 147.6354 |
| 148.0051 |
| 148.9849 |
| 150.0189 |
| 149.9012 |
| 150.4726 |
| 149.8811 |
| 148.9013 |
| 149.3508 |
| 146.9589 |
| 146.8844 |
| 147.9933 |
| 147.3860 |
| 147.0128 |
| 146.5481 |
| 145.9300 |
| 145.8930 |
| 145.0939 |
| 143.8918 |
| 143.9865 |
| 142.7866 |
| 143.9106 |
| 144.0543 |
| 144.0143 |
| 143.9001 |
| 144.2928 |
| 141.2893 |
| 141.2606 |
| 142.3401 |
| 141.2885 |
| 141.3893 |
| 142.5875 |
| 142.4147 |
| 140.4070 |
| 140.7892 |
| 142.3424 |
| 142.0045 |
| 140.1630 |
| 139.1573 |
| 137.1173 |
| 136.5324 |
| 137.5473 |
| 137.0002 |
| 135.8169 |
| 137.3931 |
| 139.8181 |
| 140.4281 |
| 139.2970 |
| 137.0696 |
| 136.1504 |
| 136.3301 |
| 136.8133 |
| 135.4311 |
| 133.9594 |
| 134.0803 |
| 133.5518 |
| 131.4473 |
| 129.5806 |
| 130.8091 |
| 132.9187 |
| 134.5986 |
| 132.3122 |
| 130.3497 |
| 128.2103 |
| 127.7825 |
| 128.3552 |
| 130.3643 |
| 129.7729 |
| 128.0952 |
| 128.4185 |
| 129.5916 |
| 130.0094 |
| 130.1865 |
| 129.4868 |
| 127.5998 |
| 129.8623 |
| 132.3767 |
| 135.4478 |
| 137.0659 |
| 137.6596 |
| 137.5182 |
| 137.6845 |
| 139.5154 |
| 139.7726 |
| 139.5875 |
| 138.7576 |
| 139.4922 |
| 138.2306 |
| 138.1556 |
| 137.4394 |
| 136.2591 |
| 135.7025 |
| 136.6712 |
| 136.7101 |
| 136.6067 |
| 136.8890 |
| 136.1548 |
| 137.4237 |
| 137.6614 |
| 137.6453 |
| 134.6752 |
| 133.8758 |
| 132.8069 |
| 131.9573 |
| 131.4782 |
| 131.4495 |
| 132.3985 |
| 130.6990 |
| 131.4214 |
| 129.9541 |
| 131.9275 |
| 132.1284 |
| 132.2326 |
| 132.0180 |
| 132.6063 |
| 133.6515 |
| 133.9864 |
| 134.6596 |
| 134.3726 |
| 135.0462 |
| 133.8477 |
| 131.8227 |
| 131.8650 |
| 132.2236 |
| 132.4728 |
| 131.0909 |
| 128.9930 |
| 131.8281 |
| 131.7456 |
| 132.0223 |
| 130.5353 |
| 131.9515 |
| 133.3577 |
| 134.3303 |
| 132.8757 |
| 134.5004 |
| 131.6996 |
| 130.5526 |
| 130.0582 |
| 139.6591 |
| 139.8285 |
| 140.2824 |
| 141.7503 |
| 148.5539 |
| 155.9481 |
| 159.6626 |
| 160.4831 |
| 156.7041 |
| 162.2187 |
| 156.7513 |
| 158.4124 |
| 149.9568 |
| 151.1395 |
| 152.7482 |
| 153.7144 |
| 153.0237 |
| 150.9046 |
| 152.9648 |
| 149.0013 |
| 147.1404 |
| 144.4710 |
| 143.6563 |
| 142.4484 |
| 145.2015 |
| 147.0199 |
| 146.2982 |
| 142.5178 |
| 141.3920 |
| 139.9413 |
| 139.7173 |
| 138.1357 |
| 138.7862 |
| 138.8043 |
| 136.4975 |
| 137.6225 |
| 134.8562 |
| 134.4786 |
| 137.6156 |
| 138.8256 |
| 134.8015 |
| 133.8176 |
| 132.4820 |
| 130.1609 |
| 130.8175 |
| 129.5891 |
| 129.1688 |
| 128.5718 |
| 126.2982 |
| 125.2487 |
| 124.4404 |
| 124.8189 |
| 127.2790 |
| 126.1668 |
| 126.0026 |
| 127.6679 |
| 129.3489 |
| 129.9323 |
| 129.5344 |
| 126.7450 |
| 128.9179 |
| 128.0241 |
| 128.0800 |
| 127.8465 |
| 125.9268 |
| 124.6583 |
| 124.3829 |
| 125.3684 |
| 126.0938 |
| 125.8360 |
| 126.5274 |
| 127.1965 |
| 125.7469 |
| 124.4235 |
| 122.8612 |
| 123.4996 |
| 122.8702 |
| 119.1298 |
| 118.8877 |
| 119.0570 |
| 116.0117 |
| 114.0640 |
| 113.6977 |
| 115.8504 |
| 117.7293 |
| 119.5061 |
| 118.2478 |
| 118.6862 |
| 117.9392 |
| 115.9300 |
| 115.8862 |
| 115.6816 |
| 115.6623 |
| 114.9954 |
| 118.8800 |
| 120.9798 |
| 120.0647 |
| 120.9737 |
| 123.1540 |
| 123.9486 |
| 121.5556 |
| 121.9004 |
| 121.2593 |
| 121.0581 |
| 122.6711 |
| 123.5772 |
| 123.0605 |
| 124.2348 |
| 125.4725 |
| 124.5221 |
| 123.3791 |
| 122.8827 |
| 123.1024 |
| 118.8434 |
| 120.3917 |
| 120.1712 |
| 121.2351 |
| 125.4982 |
| 124.7979 |
| 123.6737 |
| 125.2535 |
| 124.7305 |
| 125.8464 |
| 129.0019 |
| 126.1183 |
| 126.8929 |
| 124.9395 |
| 123.9462 |
| 127.9247 |
| 127.9222 |
| 127.2310 |
| 124.5174 |
| 128.3348 |
| 123.5383 |
| 119.8825 |
| 116.5244 |
| 117.2687 |
| 115.3249 |
| 115.5815 |
| 117.9171 |
| 118.7719 |
| 114.1031 |
| 117.1408 |
| 113.1634 |
| 110.7312 |
| 112.6096 |
| 116.0708 |
| 113.9436 |
| 118.2826 |
| 112.7157 |
| 110.6157 |
| 115.4863 |
| 116.1303 |
| 115.8316 |
| 113.0893 |
| 114.0386 |
| 117.1807 |
| 117.8892 |
| 119.1982 |
| 118.8721 |
| 117.1999 |
| 119.9049 |
| 125.6337 |
| 124.3039 |
| 132.1713 |
| 131.6029 |
| 128.0945 |
| 132.8042 |
| 134.8086 |
| 126.9137 |
| 123.4693 |
| 124.6377 |
| 127.5884 |
| 126.4848 |
| 129.8164 |
| 131.4604 |
| 134.9033 |
| 133.6559 |
| 134.2594 |
| 128.5564 |
| 130.1346 |
| 126.5633 |
| 126.1629 |
| 126.1330 |
| 122.3705 |
| 123.4967 |
| 122.0220 |
| 120.5073 |
| 122.0525 |
| 124.1439 |
| 122.1060 |
| 122.2745 |
| 123.2480 |
| 124.3530 |
| 124.4868 |
| 129.2712 |
| 133.0855 |
| 134.5100 |
| 136.6563 |
| 137.1307 |
| 137.6085 |
| 139.5129 |
| 143.4482 |
| 134.9844 |
| 131.4980 |
| 129.5422 |
| 127.2438 |
| 125.6759 |
| 126.6969 |
| 130.6275 |
| 130.5675 |
| 128.9170 |
| 134.0486 |
| 137.6233 |
| 138.4073 |
| 138.1468 |
| 136.0645 |
| 135.6267 |
| 135.9425 |
| 136.7629 |
| 135.7987 |
| 133.9830 |
| 135.6459 |
| 134.5927 |
| 135.0764 |
| 133.0709 |
| 134.1983 |
| 135.0032 |
| 136.4603 |
| 138.4886 |
| 136.1387 |
| 134.4241 |
| 134.2942 |
| 132.7552 |
| 132.2139 |
| 132.5414 |
| 133.0790 |
| 132.6524 |
| 131.5260 |
| 132.7848 |
| 134.2294 |
| 135.7284 |
| 136.7232 |
| 136.4378 |
| 135.7298 |
| 135.7813 |
| 135.5208 |
| 135.1840 |
| 133.9982 |
| 133.4260 |
| 137.5412 |
| 134.7064 |
| 134.5075 |
| 137.1074 |
| 138.1268 |
| 138.2702 |
| 136.5148 |
| 134.6321 |
| 136.0959 |
| 135.8884 |
| 135.8848 |
| 136.0209 |
| 137.9834 |
| 135.7824 |
| 134.7742 |
| 134.9506 |
| 136.1640 |
| 137.1130 |
| 134.9888 |
| 134.2171 |
| 135.0927 |
| 136.1296 |
| 138.2125 |
| 137.3751 |
| 135.3202 |
| 137.9303 |
| 137.5993 |
| 137.4264 |
| 137.1673 |
| 138.1933 |
| 137.0349 |
| 136.8666 |
| 133.7266 |
| 135.8344 |
| 135.3825 |
| 135.2522 |
| 135.4236 |
| 134.1225 |
| 135.3951 |
| 134.2609 |
| 136.0881 |
| 134.4428 |
| 131.5856 |
| 128.6766 |
| 127.0340 |
| 125.2987 |
| 123.7092 |
| 123.9747 |
| 126.0541 |
| 126.6370 |
| 125.1851 |
| 125.6070 |
| 127.4189 |
| 124.7880 |
| 123.9761 |
| 124.1342 |
| 127.0463 |
| 128.6546 |
| 127.5030 |
| 128.3012 |
| 124.9309 |
| 125.5702 |
| 128.1648 |
| 128.9796 |
| 127.8834 |
| 128.6381 |
| 127.7980 |
| 131.2701 |
| 128.8072 |
| 130.4236 |
| 129.7033 |
| 129.6796 |
| 128.2494 |
| 129.1039 |
| 128.6491 |
| 132.2812 |
| 136.5865 |
| 138.6513 |
| 136.0190 |
| 136.0478 |
| 136.9656 |
| 135.5943 |
| 134.2309 |
| 132.4828 |
| 133.4946 |
| 133.4254 |
| 134.3618 |
| 139.3496 |
| 139.4538 |
| 138.3292 |
| 139.7698 |
| 139.7762 |
| 139.6036 |
| 139.9466 |
| 142.3983 |
| 145.0888 |
| 146.1949 |
| 144.2664 |
| 143.2007 |
| 141.7665 |
| 136.7625 |
| 139.4689 |
| 142.9013 |
| 144.7324 |
| 146.0458 |
| 145.0445 |
| 145.5708 |
| 143.6685 |
| 145.1087 |
| 145.1360 |
| 145.2956 |
| 146.9173 |
| 149.3544 |
| 150.7696 |
| 154.3623 |
| 155.4859 |
| 157.8158 |
| 153.6255 |
| 150.6592 |
| 149.6186 |
| 150.3648 |
| 148.4064 |
| 149.4946 |
| 146.3005 |
| 145.2836 |
| 144.2359 |
| 146.2156 |
| 144.2788 |
| 144.8852 |
| 142.2304 |
| 144.1448 |
| 147.4823 |
| 149.0047 |
| 147.7379 |
| 146.4522 |
| 148.1875 |
| 147.2252 |
| 146.4711 |
| 145.3382 |
| 145.0727 |
| 145.5676 |
| 143.1984 |
| 145.5691 |
| 145.2726 |
| 142.8822 |
| 140.0941 |
| 140.0178 |
| 138.8060 |
| 140.4954 |