Storia delle tariffe giornaliere SDP /MDL dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 Lira Sterlina = 0.004435356 leu moldavo
il minimo sul
1 Lira Sterlina = 0.000029011 leu moldavo
Date | SDP/MDL |
---|---|
0.000029178 | |
0.000029422 | |
0.000029381 | |
0.000029405 | |
0.000029284 | |
0.000029270 | |
0.000029269 | |
0.000029521 | |
0.000029048 | |
0.000029451 | |
0.000029011 | |
0.000029409 | |
0.000029590 | |
0.000029575 | |
0.000029458 | |
0.000029678 | |
0.000029677 | |
0.000029477 | |
0.000029643 | |
0.000029484 | |
0.000029554 | |
0.000029597 | |
0.000029329 | |
0.000029236 | |
0.000029637 | |
0.000029616 | |
0.000029470 | |
0.000029348 | |
0.000029776 | |
0.000029745 | |
0.000029660 | |
0.000029812 | |
0.000029845 | |
0.000030167 | |
0.000029738 | |
0.000030022 | |
0.000029793 | |
0.000029860 | |
0.000029766 | |
0.000029847 | |
0.000029544 | |
0.000029683 | |
0.000029671 | |
0.000029290 | |
0.000029623 | |
0.000029712 | |
0.000029369 | |
0.000030718 | |
0.000030783 | |
0.000030703 | |
0.000030063 | |
0.000030007 | |
0.000029740 | |
0.000029591 | |
0.000029423 | |
0.000029459 | |
0.000029479 | |
0.000029646 | |
0.000029933 | |
0.000031883 | |
0.000031480 | |
0.000033093 | |
0.000033370 | |
0.000033563 | |
0.000033268 | |
0.000033272 | |
0.000033040 | |
0.000032976 | |
0.000033361 | |
0.000033663 | |
0.000034017 | |
0.000033926 | |
0.000034054 | |
0.000034239 | |
0.000034171 | |
0.000034254 | |
0.000033658 | |
0.000033887 | |
0.000033891 | |
0.000034182 | |
0.000033963 | |
0.000034341 | |
0.000034661 | |
0.000033994 | |
0.000034653 | |
0.000034377 | |
0.000034366 | |
0.000034068 | |
0.000034048 | |
0.000034244 | |
0.000033739 | |
0.000033830 | |
0.000034050 | |
0.000034183 | |
0.000034065 | |
0.000034206 | |
0.000033801 | |
0.000033813 | |
0.000034000 | |
0.000033885 | |
0.000042523 | |
0.000042492 | |
0.000042977 | |
0.000042935 | |
0.000042028 | |
0.000041596 | |
0.000041372 | |
0.000041288 | |
0.000041300 | |
0.000041293 | |
0.000041048 | |
0.000040595 | |
0.000040079 | |
0.000040316 | |
0.000040512 | |
0.000041114 | |
0.000041030 | |
0.000041107 | |
0.000041157 | |
0.000040522 | |
0.000040808 | |
0.000040707 | |
0.000040599 | |
0.000040395 | |
0.000040708 | |
0.000040407 | |
0.000040013 | |
0.000040089 | |
0.000039779 | |
0.000039858 | |
0.000039408 | |
0.000039451 | |
0.000039793 | |
0.000040169 | |
0.000040076 | |
0.000039941 | |
0.000040193 | |
0.000040049 | |
0.000039900 | |
0.000039497 | |
0.000039945 | |
0.000040111 | |
0.000040617 | |
0.000040461 | |
0.000040433 | |
0.000039892 | |
0.000040172 | |
0.000040992 | |
0.000040913 | |
0.000041434 | |
0.000041918 | |
0.000043012 | |
0.000044197 | |
0.000044216 | |
0.000046612 | |
0.000046899 | |
0.000047287 | |
0.000047031 | |
0.000047706 | |
0.000047201 | |
0.000046758 | |
0.000046659 | |
0.000046613 | |
0.000318284 | |
0.000315102 | |
0.000318847 | |
0.000312403 | |
0.000315653 | |
0.000313054 | |
0.000311847 | |
0.000309469 | |
0.000314106 | |
0.000314207 | |
0.000309574 | |
0.000314130 | |
0.000311169 | |
0.000308790 | |
0.000310437 | |
0.000310628 | |
0.000309172 | |
0.000307299 | |
0.000308318 | |
0.000309396 | |
0.000306510 | |
0.000305319 | |
0.000301386 | |
0.000301985 | |
0.000301888 | |
0.000299904 | |
0.000299662 | |
0.000300405 | |
0.000297272 | |
0.000300304 | |
0.000303196 | |
0.000308806 | |
0.000307731 | |
0.000314565 | |
0.000311646 | |
0.000315567 | |
0.000313407 | |
0.000310385 | |
0.000317849 | |
0.000321724 | |
0.000324216 | |
0.000322145 | |
0.000323232 | |
0.000329074 | |
0.000318369 | |
0.000328081 | |
0.000339296 | |
0.000328842 | |
0.000324814 | |
0.000319797 | |
0.000311704 | |
0.000317847 | |
0.000331399 | |
0.000337286 | |
0.000344846 | |
0.000355143 | |
0.000387962 | |
0.000386943 | |
0.000382787 | |
0.000380008 | |
0.000382221 | |
0.000382766 | |
0.000381833 | |
0.000382900 | |
0.000389755 | |
0.000385854 | |
0.000387118 | |
0.000386665 | |
0.000384291 | |
0.000388932 | |
0.000382318 | |
0.000387197 | |
0.000390820 | |
0.000394844 | |
0.000390904 | |
0.000390001 | |
0.000394886 | |
0.000391275 | |
0.000396222 | |
0.000390290 | |
0.000387159 | |
0.000396977 | |
0.000394097 | |
0.000388223 | |
0.000390960 | |
0.000395456 | |
0.000398549 | |
0.000404064 | |
0.000403204 | |
0.000401767 | |
0.000406356 | |
0.000401873 | |
0.000397166 | |
0.000396820 | |
0.000395127 | |
0.000396930 | |
0.000376966 | |
0.000373313 | |
0.000367624 | |
0.000363946 | |
0.000362624 | |
0.000362928 | |
0.000359659 | |
0.000360306 | |
0.000360100 | |
0.000362110 | |
0.000359326 | |
0.000357689 | |
0.000359761 | |
0.000359042 | |
0.000359867 | |
0.000364438 | |
0.000361322 | |
0.000361263 | |
0.000363737 | |
0.000360535 | |
0.000360656 | |
0.000361762 | |
0.000362130 | |
0.000358139 | |
0.000361202 | |
0.000360295 | |
0.000361518 | |
0.000949397 | |
0.000942616 | |
0.000941270 | |
0.000935495 | |
0.000938218 | |
0.000936973 | |
0.000930520 | |
0.000937560 | |
0.000935539 | |
0.000920884 | |
0.000924306 | |
0.000929139 | |
0.000927499 | |
0.000928495 | |
0.000932274 | |
0.000941663 | |
0.000946148 | |
0.000936743 | |
0.000937967 | |
0.000940472 | |
0.000936523 | |
0.000932567 | |
0.000914790 | |
0.000922146 | |
0.000918663 | |
0.000912385 | |
0.000908129 | |
0.000912855 | |
0.000911141 | |
0.000913021 | |
0.000917832 | |
0.000919605 | |
0.000922869 | |
0.000915106 | |
0.000933451 | |
0.000918237 | |
0.002383955 | |
0.002409658 | |
0.002444907 | |
0.002446074 | |
0.002464098 | |
0.002455763 | |
0.002434146 | |
0.002587463 | |
0.002576146 | |
0.002575868 | |
0.002744243 | |
0.002764675 | |
0.002725087 | |
0.002742016 | |
0.002741809 | |
0.002757917 | |
0.002779209 | |
0.002796957 | |
0.002803266 | |
0.002794085 | |
0.002827403 | |
0.002814328 | |
0.002812866 | |
0.002814579 | |
0.002848673 | |
0.002832693 | |
0.002814708 | |
0.002809715 | |
0.002811064 | |
0.002810819 | |
0.002793542 | |
0.002796704 | |
0.002813808 | |
0.002795474 | |
0.002824168 | |
0.002830823 | |
0.002864343 | |
0.002912245 | |
0.002942823 | |
0.002907162 | |
0.002916642 | |
0.002940805 | |
0.002950094 | |
0.002962549 | |
0.002965388 | |
0.002973912 | |
0.002997587 | |
0.002994924 | |
0.003002860 | |
0.003011662 | |
0.003027186 | |
0.003052293 | |
0.003006105 | |
0.003024128 | |
0.002968267 | |
0.002985623 | |
0.002997543 | |
0.003035945 | |
0.003066283 | |
0.003054765 | |
0.003037103 | |
0.003032594 | |
0.003038440 | |
0.003077054 | |
0.003053083 | |
0.003047992 | |
0.003050216 | |
0.003062082 | |
0.003076488 | |
0.003075364 | |
0.003076897 | |
0.003060993 | |
0.003070918 | |
0.003082210 | |
0.003065820 | |
0.003035550 | |
0.003072935 | |
0.003069957 | |
0.004283110 | |
0.004274825 | |
0.004297284 | |
0.004313082 | |
0.004301552 | |
0.004340904 | |
0.004332722 | |
0.004309681 | |
0.004288911 | |
0.004303595 | |
0.004320835 | |
0.004276880 | |
0.004267363 | |
0.004273100 | |
0.004262853 | |
0.004250607 | |
0.004286841 | |
0.004318132 | |
0.004315640 | |
0.004321018 | |
0.004344035 | |
0.004316220 | |
0.004386188 | |
0.004386846 | |
0.004398042 | |
0.004425002 | |
0.004368694 | |
0.004238515 | |
0.004236400 | |
0.004207769 | |
0.004285205 | |
0.004294793 | |
0.004219370 | |
0.004210113 | |
0.004195292 |