Storia delle tariffe giornaliere SDP /INR dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 Lira Sterlina = 0.01490854 rupia indiana
il minimo sul
1 Lira Sterlina = 0.00013583 rupia indiana
Date | SDP/INR |
---|---|
0.00013766 | |
0.00013892 | |
0.00013842 | |
0.00013862 | |
0.00013840 | |
0.00013858 | |
0.00013799 | |
0.00013792 | |
0.00013758 | |
0.00013908 | |
0.00013764 | |
0.00013884 | |
0.00013835 | |
0.00013886 | |
0.00013839 | |
0.00013814 | |
0.00013818 | |
0.00013806 | |
0.00013806 | |
0.00013856 | |
0.00013875 | |
0.00013903 | |
0.00013937 | |
0.00014036 | |
0.00014009 | |
0.00013956 | |
0.00013900 | |
0.00013920 | |
0.00013969 | |
0.00013947 | |
0.00013783 | |
0.00013778 | |
0.00013720 | |
0.00013776 | |
0.00013707 | |
0.00013736 | |
0.00013653 | |
0.00013661 | |
0.00013820 | |
0.00013799 | |
0.00013748 | |
0.00013791 | |
0.00013878 | |
0.00013916 | |
0.00013937 | |
0.00013833 | |
0.00013770 | |
0.00013964 | |
0.00013919 | |
0.00013742 | |
0.00013726 | |
0.00013747 | |
0.00013773 | |
0.00013726 | |
0.00013689 | |
0.00013803 | |
0.00013639 | |
0.00013608 | |
0.00013651 | |
0.00014557 | |
0.00014434 | |
0.00014607 | |
0.00014536 | |
0.00014701 | |
0.00014714 | |
0.00014679 | |
0.00014579 | |
0.00014363 | |
0.00014414 | |
0.00014466 | |
0.00014590 | |
0.00014666 | |
0.00014691 | |
0.00014631 | |
0.00014595 | |
0.00014367 | |
0.00014287 | |
0.00014462 | |
0.00014334 | |
0.00014515 | |
0.00014596 | |
0.00014691 | |
0.00014702 | |
0.00014458 | |
0.00014520 | |
0.00014403 | |
0.00014163 | |
0.00014008 | |
0.00014114 | |
0.00014181 | |
0.00014045 | |
0.00014032 | |
0.00014081 | |
0.00014013 | |
0.00014094 | |
0.00014186 | |
0.00013949 | |
0.00013976 | |
0.00013892 | |
0.00013769 | |
0.00017492 | |
0.00017425 | |
0.00017505 | |
0.00017455 | |
0.00017246 | |
0.00017162 | |
0.00017176 | |
0.00017143 | |
0.00017081 | |
0.00017148 | |
0.00017299 | |
0.00016994 | |
0.00016828 | |
0.00017107 | |
0.00016948 | |
0.00017073 | |
0.00017033 | |
0.00016967 | |
0.00016994 | |
0.00016974 | |
0.00017217 | |
0.00017373 | |
0.00017390 | |
0.00017277 | |
0.00017228 | |
0.00016998 | |
0.00016931 | |
0.00016931 | |
0.00017077 | |
0.00017115 | |
0.00017153 | |
0.00017155 | |
0.00016956 | |
0.00016807 | |
0.00016796 | |
0.00016760 | |
0.00016697 | |
0.00016676 | |
0.00016751 | |
0.00016713 | |
0.00016745 | |
0.00016731 | |
0.00016766 | |
0.00016924 | |
0.00016750 | |
0.00016448 | |
0.00016584 | |
0.00016956 | |
0.00016949 | |
0.00017137 | |
0.00017253 | |
0.00017776 | |
0.00018332 | |
0.00018319 | |
0.00019451 | |
0.00019675 | |
0.00019719 | |
0.00019745 | |
0.00019372 | |
0.00019167 | |
0.00019105 | |
0.00019534 | |
0.00019543 | |
0.00132031 | |
0.00132124 | |
0.00133266 | |
0.00132340 | |
0.00132453 | |
0.00132329 | |
0.00133375 | |
0.00131891 | |
0.00134065 | |
0.00135657 | |
0.00133372 | |
0.00134292 | |
0.00133911 | |
0.00133944 | |
0.00135759 | |
0.00134220 | |
0.00135282 | |
0.00134027 | |
0.00133764 | |
0.00134056 | |
0.00133399 | |
0.00133937 | |
0.00133864 | |
0.00133778 | |
0.00134023 | |
0.00133353 | |
0.00134610 | |
0.00136372 | |
0.00135577 | |
0.00136683 | |
0.00135658 | |
0.00136260 | |
0.00136694 | |
0.00136319 | |
0.00137089 | |
0.00138632 | |
0.00139407 | |
0.00137559 | |
0.00137830 | |
0.00138442 | |
0.00138503 | |
0.00137885 | |
0.00136952 | |
0.00138166 | |
0.00138493 | |
0.00139567 | |
0.00138224 | |
0.00137057 | |
0.00138968 | |
0.00135186 | |
0.00134671 | |
0.00132697 | |
0.00134057 | |
0.00136649 | |
0.00140936 | |
0.00146117 | |
0.00158155 | |
0.00157175 | |
0.00156691 | |
0.00159566 | |
0.00158957 | |
0.00158508 | |
0.00157418 | |
0.00157544 | |
0.00160023 | |
0.00159358 | |
0.00160533 | |
0.00158953 | |
0.00156841 | |
0.00157798 | |
0.00157300 | |
0.00158098 | |
0.00157699 | |
0.00157136 | |
0.00157447 | |
0.00159044 | |
0.00159716 | |
0.00158882 | |
0.00159843 | |
0.00159175 | |
0.00158731 | |
0.00159003 | |
0.00153118 | |
0.00153204 | |
0.00151737 | |
0.00152628 | |
0.00152325 | |
0.00154258 | |
0.00155228 | |
0.00154766 | |
0.00154595 | |
0.00154481 | |
0.00155000 | |
0.00156728 | |
0.00153899 | |
0.00155574 | |
0.00146925 | |
0.00146137 | |
0.00146569 | |
0.00145314 | |
0.00145193 | |
0.00144323 | |
0.00147148 | |
0.00149309 | |
0.00149256 | |
0.00151002 | |
0.00149573 | |
0.00150802 | |
0.00149854 | |
0.00149485 | |
0.00149137 | |
0.00147426 | |
0.00146952 | |
0.00147473 | |
0.00150859 | |
0.00151735 | |
0.00148779 | |
0.00148710 | |
0.00151334 | |
0.00153016 | |
0.00153899 | |
0.00154903 | |
0.00156407 | |
0.00410944 | |
0.00411108 | |
0.00407579 | |
0.00404180 | |
0.00403950 | |
0.00405052 | |
0.00395047 | |
0.00391322 | |
0.00390985 | |
0.00389539 | |
0.00383794 | |
0.00383379 | |
0.00383388 | |
0.00381066 | |
0.00381386 | |
0.00382743 | |
0.00379397 | |
0.00380725 | |
0.00375352 | |
0.00372397 | |
0.00373876 | |
0.00380367 | |
0.00375203 | |
0.00372869 | |
0.00368295 | |
0.00367862 | |
0.00362950 | |
0.00359946 | |
0.00359876 | |
0.00358506 | |
0.00362097 | |
0.00360936 | |
0.00358129 | |
0.00356853 | |
0.00359201 | |
0.00355539 | |
0.00910163 | |
0.00914322 | |
0.00917515 | |
0.00906599 | |
0.00921807 | |
0.00916214 | |
0.00916677 | |
0.00964783 | |
0.00966650 | |
0.00963866 | |
0.01019245 | |
0.01024898 | |
0.01022214 | |
0.01019836 | |
0.01028561 | |
0.01029500 | |
0.01030787 | |
0.01020135 | |
0.01013956 | |
0.01009745 | |
0.01011678 | |
0.01012826 | |
0.01007759 | |
0.01003581 | |
0.01015842 | |
0.01006430 | |
0.01001107 | |
0.00998068 | |
0.01004626 | |
0.00990534 | |
0.00989434 | |
0.00992454 | |
0.00994980 | |
0.00989430 | |
0.00994585 | |
0.00979561 | |
0.00982785 | |
0.00980686 | |
0.00985976 | |
0.00977745 | |
0.00975875 | |
0.00983753 | |
0.00988160 | |
0.00987986 | |
0.00996067 | |
0.01001750 | |
0.01006256 | |
0.01007486 | |
0.01007247 | |
0.01022552 | |
0.01031930 | |
0.01036187 | |
0.01020598 | |
0.01027748 | |
0.01013992 | |
0.01013692 | |
0.01012408 | |
0.01019782 | |
0.01035597 | |
0.01036269 | |
0.01030952 | |
0.01029670 | |
0.01026824 | |
0.01024576 | |
0.01022888 | |
0.01026519 | |
0.01027916 | |
0.01034731 | |
0.01038362 | |
0.01043522 | |
0.01043984 | |
0.01031931 | |
0.01047908 | |
0.01052932 | |
0.01041122 | |
0.01029517 | |
0.01040354 | |
0.01046532 | |
0.01451052 | |
0.01450204 | |
0.01459283 | |
0.01477250 | |
0.01453868 | |
0.01463723 | |
0.01454112 | |
0.01461700 | |
0.01454883 | |
0.01454064 | |
0.01451832 | |
0.01447987 | |
0.01444711 | |
0.01454618 | |
0.01448646 | |
0.01451044 | |
0.01445542 | |
0.01455601 | |
0.01453016 | |
0.01481647 | |
0.01486285 | |
0.01484483 | |
0.01468465 | |
0.01461657 | |
0.01450258 | |
0.01457203 | |
0.01442366 | |
0.01426506 | |
0.01426509 | |
0.01428363 | |
0.01452377 | |
0.01446926 | |
0.01400438 | |
0.01396228 | |
0.01401200 |