Storia delle tariffe giornaliere SDP /CHF dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 Lira Sterlina = 0.0002204073 franco svizzero
il minimo sul
1 Lira Sterlina = 0.0000014188 franco svizzero
Date | SDP/CHF |
---|---|
0.0000014787 | |
0.0000014964 | |
0.0000015204 | |
0.0000015144 | |
0.0000015048 | |
0.0000015035 | |
0.0000015063 | |
0.0000015081 | |
0.0000015025 | |
0.0000015117 | |
0.0000014935 | |
0.0000014973 | |
0.0000014812 | |
0.0000014718 | |
0.0000014775 | |
0.0000014674 | |
0.0000014696 | |
0.0000014571 | |
0.0000014476 | |
0.0000014354 | |
0.0000014514 | |
0.0000014363 | |
0.0000014230 | |
0.0000014203 | |
0.0000014419 | |
0.0000014559 | |
0.0000014649 | |
0.0000014559 | |
0.0000014747 | |
0.0000014806 | |
0.0000014933 | |
0.0000014888 | |
0.0000014869 | |
0.0000014784 | |
0.0000014836 | |
0.0000014929 | |
0.0000015035 | |
0.0000015008 | |
0.0000014899 | |
0.0000014827 | |
0.0000014703 | |
0.0000014735 | |
0.0000014669 | |
0.0000014673 | |
0.0000014694 | |
0.0000014663 | |
0.0000014643 | |
0.0000014642 | |
0.0000014926 | |
0.0000015023 | |
0.0000014993 | |
0.0000015023 | |
0.0000015199 | |
0.0000015073 | |
0.0000014995 | |
0.0000014971 | |
0.0000014847 | |
0.0000014807 | |
0.0000014959 | |
0.0000015778 | |
0.0000015816 | |
0.0000016174 | |
0.0000016528 | |
0.0000016644 | |
0.0000016427 | |
0.0000016328 | |
0.0000016350 | |
0.0000016292 | |
0.0000016304 | |
0.0000016399 | |
0.0000016353 | |
0.0000016394 | |
0.0000016516 | |
0.0000016454 | |
0.0000016526 | |
0.0000016533 | |
0.0000016605 | |
0.0000016960 | |
0.0000016696 | |
0.0000017543 | |
0.0000017672 | |
0.0000017745 | |
0.0000017810 | |
0.0000017533 | |
0.0000017689 | |
0.0000017511 | |
0.0000017129 | |
0.0000016823 | |
0.0000017245 | |
0.0000017155 | |
0.0000016957 | |
0.0000016685 | |
0.0000016894 | |
0.0000016863 | |
0.0000017048 | |
0.0000017328 | |
0.0000017256 | |
0.0000017014 | |
0.0000016938 | |
0.0000017093 | |
0.0000022307 | |
0.0000021751 | |
0.0000021630 | |
0.0000021746 | |
0.0000022212 | |
0.0000022028 | |
0.0000021943 | |
0.0000021470 | |
0.0000020907 | |
0.0000021040 | |
0.0000020770 | |
0.0000020713 | |
0.0000020595 | |
0.0000020898 | |
0.0000020955 | |
0.0000021230 | |
0.0000020862 | |
0.0000020882 | |
0.0000021278 | |
0.0000020952 | |
0.0000021066 | |
0.0000021138 | |
0.0000021156 | |
0.0000021210 | |
0.0000021183 | |
0.0000021297 | |
0.0000021049 | |
0.0000020922 | |
0.0000020753 | |
0.0000020969 | |
0.0000021057 | |
0.0000021105 | |
0.0000021032 | |
0.0000021074 | |
0.0000021155 | |
0.0000021017 | |
0.0000020894 | |
0.0000020836 | |
0.0000020624 | |
0.0000020572 | |
0.0000020708 | |
0.0000020374 | |
0.0000020661 | |
0.0000020734 | |
0.0000020561 | |
0.0000020414 | |
0.0000020531 | |
0.0000021012 | |
0.0000020831 | |
0.0000021130 | |
0.0000021388 | |
0.0000021892 | |
0.0000022601 | |
0.0000022446 | |
0.0000024013 | |
0.0000024052 | |
0.0000024096 | |
0.0000024287 | |
0.0000024746 | |
0.0000024745 | |
0.0000024374 | |
0.0000024937 | |
0.0000024388 | |
0.0000163242 | |
0.0000161875 | |
0.0000164221 | |
0.0000162267 | |
0.0000161203 | |
0.0000161096 | |
0.0000161405 | |
0.0000159026 | |
0.0000161947 | |
0.0000162527 | |
0.0000160582 | |
0.0000162094 | |
0.0000164373 | |
0.0000164615 | |
0.0000166446 | |
0.0000165649 | |
0.0000166943 | |
0.0000164588 | |
0.0000165957 | |
0.0000166152 | |
0.0000166963 | |
0.0000167749 | |
0.0000166534 | |
0.0000165597 | |
0.0000167229 | |
0.0000164156 | |
0.0000165400 | |
0.0000165404 | |
0.0000165785 | |
0.0000166876 | |
0.0000166776 | |
0.0000171133 | |
0.0000171171 | |
0.0000172118 | |
0.0000172666 | |
0.0000173208 | |
0.0000174175 | |
0.0000174709 | |
0.0000175436 | |
0.0000177221 | |
0.0000177997 | |
0.0000176653 | |
0.0000174846 | |
0.0000176972 | |
0.0000175042 | |
0.0000176944 | |
0.0000177991 | |
0.0000174486 | |
0.0000178196 | |
0.0000172369 | |
0.0000167973 | |
0.0000174608 | |
0.0000182326 | |
0.0000187816 | |
0.0000193208 | |
0.0000197860 | |
0.0000214689 | |
0.0000214268 | |
0.0000215106 | |
0.0000215266 | |
0.0000215936 | |
0.0000218450 | |
0.0000218310 | |
0.0000219301 | |
0.0000221485 | |
0.0000221582 | |
0.0000220756 | |
0.0000220584 | |
0.0000218997 | |
0.0000221901 | |
0.0000218714 | |
0.0000221402 | |
0.0000220696 | |
0.0000221907 | |
0.0000220083 | |
0.0000220083 | |
0.0000220839 | |
0.0000218696 | |
0.0000217312 | |
0.0000217667 | |
0.0000215826 | |
0.0000216847 | |
0.0000220881 | |
0.0000218426 | |
0.0000217947 | |
0.0000221103 | |
0.0000218263 | |
0.0000216536 | |
0.0000221835 | |
0.0000220200 | |
0.0000221841 | |
0.0000223189 | |
0.0000223834 | |
0.0000223170 | |
0.0000225560 | |
0.0000227178 | |
0.0000214057 | |
0.0000211199 | |
0.0000210528 | |
0.0000209841 | |
0.0000209019 | |
0.0000210559 | |
0.0000212978 | |
0.0000210386 | |
0.0000210747 | |
0.0000212532 | |
0.0000210832 | |
0.0000209917 | |
0.0000209013 | |
0.0000209462 | |
0.0000206691 | |
0.0000206769 | |
0.0000208141 | |
0.0000207432 | |
0.0000209185 | |
0.0000207072 | |
0.0000210535 | |
0.0000209621 | |
0.0000209651 | |
0.0000211981 | |
0.0000212159 | |
0.0000210830 | |
0.0000211400 | |
0.0000549881 | |
0.0000552187 | |
0.0000546450 | |
0.0000536352 | |
0.0000536059 | |
0.0000543983 | |
0.0000538184 | |
0.0000547888 | |
0.0000555051 | |
0.0000553155 | |
0.0000555700 | |
0.0000551521 | |
0.0000552314 | |
0.0000554674 | |
0.0000550679 | |
0.0000553396 | |
0.0000549797 | |
0.0000556056 | |
0.0000548575 | |
0.0000548720 | |
0.0000550996 | |
0.0000556667 | |
0.0000554603 | |
0.0000556588 | |
0.0000548998 | |
0.0000540637 | |
0.0000532188 | |
0.0000530546 | |
0.0000527702 | |
0.0000523606 | |
0.0000528098 | |
0.0000526376 | |
0.0000518873 | |
0.0000514071 | |
0.0000524540 | |
0.0000514810 | |
0.0001339922 | |
0.0001376774 | |
0.0001391193 | |
0.0001396290 | |
0.0001406661 | |
0.0001415545 | |
0.0001407072 | |
0.0001486179 | |
0.0001478939 | |
0.0001467561 | |
0.0001556717 | |
0.0001560524 | |
0.0001547407 | |
0.0001537327 | |
0.0001540261 | |
0.0001529931 | |
0.0001525689 | |
0.0001527227 | |
0.0001515501 | |
0.0001511968 | |
0.0001510276 | |
0.0001519050 | |
0.0001527028 | |
0.0001530377 | |
0.0001530789 | |
0.0001481327 | |
0.0001498875 | |
0.0001495548 | |
0.0001492177 | |
0.0001494959 | |
0.0001497387 | |
0.0001491540 | |
0.0001491993 | |
0.0001501789 | |
0.0001500455 | |
0.0001522779 | |
0.0001523599 | |
0.0001519061 | |
0.0001521897 | |
0.0001523057 | |
0.0001523189 | |
0.0001516384 | |
0.0001498845 | |
0.0001509645 | |
0.0001516541 | |
0.0001520615 | |
0.0001522016 | |
0.0001509946 | |
0.0001514288 | |
0.0001508096 | |
0.0001512385 | |
0.0001516184 | |
0.0001515066 | |
0.0001529377 | |
0.0001523453 | |
0.0001535214 | |
0.0001532690 | |
0.0001531759 | |
0.0001531797 | |
0.0001530657 | |
0.0001523384 | |
0.0001513894 | |
0.0001497713 | |
0.0001519004 | |
0.0001519651 | |
0.0001518969 | |
0.0001518033 | |
0.0001513912 | |
0.0001511221 | |
0.0001527018 | |
0.0001519394 | |
0.0001520893 | |
0.0001525700 | |
0.0001507544 | |
0.0001514329 | |
0.0001513745 | |
0.0001509794 | |
0.0001529966 | |
0.0002124006 | |
0.0002127679 | |
0.0002115580 | |
0.0002107498 | |
0.0002100487 | |
0.0002154509 | |
0.0002154738 | |
0.0002151671 | |
0.0002122000 | |
0.0002120597 | |
0.0002107613 | |
0.0002128414 | |
0.0002103039 | |
0.0002091460 | |
0.0002098663 | |
0.0002121862 | |
0.0002111649 | |
0.0002144151 | |
0.0002154741 | |
0.0002144261 | |
0.0002153447 | |
0.0002123732 | |
0.0002156569 | |
0.0002199226 | |
0.0002175157 | |
0.0002166411 | |
0.0002159037 | |
0.0002146932 | |
0.0002134319 | |
0.0002142259 | |
0.0002143196 | |
0.0002164536 | |
0.0002160573 | |
0.0002148357 | |
0.0002132467 |