Storia delle tariffe giornaliere SDG /MAD dato che venerdì, 11 aprile 2008.
Il massimo è stato raggiunto il
1 sterlina sudanese = 4.122790 dirham marocchino
il minimo sul
1 sterlina sudanese = 0.002373 dirham marocchino
Storico dei prezzi di MAD / SDG
Date | SDG/MAD |
| 0.016946 |
| 0.017015 |
| 0.016523 |
| 0.016504 |
| 0.016707 |
| 0.016686 |
| 0.017247 |
| 0.017322 |
| 0.017265 |
| 0.017060 |
| 0.016797 |
| 0.016775 |
| 0.017167 |
| 0.017126 |
| 0.016780 |
| 0.016717 |
| 0.016776 |
| 0.016696 |
| 0.016774 |
| 0.016671 |
| 0.016547 |
| 0.016548 |
| 0.016527 |
| 0.016516 |
| 0.016481 |
| 0.016824 |
| 0.016930 |
| 0.016794 |
| 0.016773 |
| 0.018569 |
| 0.017015 |
| 0.017054 |
| 0.017140 |
| 0.017180 |
| 0.017072 |
| 0.017236 |
| 0.017185 |
| 0.016994 |
| 0.017105 |
| 0.016924 |
| 0.016923 |
| 0.016914 |
| 0.016594 |
| 0.016527 |
| 0.016348 |
| 0.016389 |
| 0.016215 |
| 0.016150 |
| 0.016342 |
| 0.016331 |
| 0.016602 |
| 0.016608 |
| 0.016850 |
| 0.016895 |
| 0.017022 |
| 0.017014 |
| 0.016807 |
| 0.016637 |
| 0.016735 |
| 0.017310 |
| 0.016853 |
| 0.017484 |
| 0.017533 |
| 0.017643 |
| 0.017664 |
| 0.017596 |
| 0.017534 |
| 0.017433 |
| 0.017694 |
| 0.017407 |
| 0.017958 |
| 0.018285 |
| 0.018324 |
| 0.018467 |
| 0.018420 |
| 0.018514 |
| 0.018726 |
| 0.018939 |
| 0.018845 |
| 0.019258 |
| 0.019116 |
| 0.019172 |
| 0.019368 |
| 0.019319 |
| 0.018933 |
| 0.018941 |
| 0.018533 |
| 0.018565 |
| 0.018388 |
| 0.018297 |
| 0.018377 |
| 0.018361 |
| 0.018040 |
| 0.022511 |
| 0.022347 |
| 0.023008 |
| 0.022334 |
| 0.021937 |
| 0.021955 |
| 0.022101 |
| 0.021909 |
| 0.021656 |
| 0.021685 |
| 0.022194 |
| 0.022217 |
| 0.022127 |
| 0.022372 |
| 0.022164 |
| 0.021758 |
| 0.021681 |
| 0.022092 |
| 0.021429 |
| 0.021238 |
| 0.021171 |
| 0.021079 |
| 0.021405 |
| 0.021091 |
| 0.021100 |
| 0.021203 |
| 0.021194 |
| 0.021228 |
| 0.021212 |
| 0.021157 |
| 0.021048 |
| 0.021135 |
| 0.041017 |
| 0.020835 |
| 0.020625 |
| 0.020608 |
| 0.020577 |
| 0.020527 |
| 0.020541 |
| 0.020493 |
| 0.020434 |
| 0.020395 |
| 0.020293 |
| 0.020122 |
| 0.020196 |
| 0.020185 |
| 0.020072 |
| 0.020098 |
| 0.019960 |
| 0.020066 |
| 0.020076 |
| 0.019964 |
| 0.019698 |
| 0.019791 |
| 0.020283 |
| 0.020397 |
| 0.020650 |
| 0.021093 |
| 0.021367 |
| 0.021631 |
| 0.021815 |
| 0.022998 |
| 0.023298 |
| 0.023334 |
| 0.023452 |
| 0.023776 |
| 0.023704 |
| 0.023560 |
| 0.023710 |
| 0.023834 |
| 0.023644 |
| 0.161151 |
| 0.161750 |
| 0.162296 |
| 0.162460 |
| 0.161911 |
| 0.161839 |
| 0.159449 |
| 0.160146 |
| 0.161583 |
| 0.162575 |
| 0.168194 |
| 0.162721 |
| 0.164189 |
| 0.164596 |
| 0.165197 |
| 0.165221 |
| 0.167165 |
| 0.165837 |
| 0.166363 |
| 0.166528 |
| 0.167391 |
| 0.167836 |
| 0.167270 |
| 0.165903 |
| 0.166049 |
| 0.165439 |
| 0.166814 |
| 0.166148 |
| 0.167533 |
| 0.169118 |
| 0.169352 |
| 0.172948 |
| 0.173928 |
| 0.174710 |
| 0.175569 |
| 0.174615 |
| 0.174426 |
| 0.175043 |
| 0.176833 |
| 0.178507 |
| 0.177551 |
| 0.178237 |
| 0.178516 |
| 0.179997 |
| 0.181500 |
| 0.184435 |
| 0.186441 |
| 0.181214 |
| 0.177506 |
| 0.172770 |
| 0.170422 |
| 0.174615 |
| 0.182498 |
| 0.188165 |
| 0.191469 |
| 0.196346 |
| 0.213116 |
| 0.212999 |
| 0.212467 |
| 0.212173 |
| 0.212710 |
| 0.213455 |
| 0.212904 |
| 0.213901 |
| 0.213908 |
| 0.214047 |
| 0.213862 |
| 0.214563 |
| 0.213280 |
| 0.213691 |
| 0.212887 |
| 0.214340 |
| 0.214670 |
| 0.215972 |
| 0.215077 |
| 0.214893 |
| 0.214701 |
| 0.214382 |
| 0.212320 |
| 0.213135 |
| 0.211671 |
| 0.211450 |
| 0.212846 |
| 0.212901 |
| 0.211764 |
| 0.212850 |
| 0.212550 |
| 0.210891 |
| 0.213891 |
| 0.213371 |
| 0.214375 |
| 0.214886 |
| 0.214347 |
| 0.213647 |
| 0.214069 |
| 0.214160 |
| 0.201828 |
| 0.201510 |
| 0.202489 |
| 0.203231 |
| 0.201666 |
| 0.201138 |
| 0.202117 |
| 0.201391 |
| 0.200360 |
| 0.200248 |
| 0.200562 |
| 0.200276 |
| 0.200181 |
| 0.200702 |
| 0.199900 |
| 0.199816 |
| 0.200568 |
| 0.200458 |
| 0.201372 |
| 0.199714 |
| 0.199595 |
| 0.199625 |
| 0.198080 |
| 0.201482 |
| 0.199346 |
| 0.200247 |
| 0.201493 |
| 0.200355 |
| 0.524554 |
| 0.524372 |
| 0.518997 |
| 0.521849 |
| 0.523928 |
| 0.524226 |
| 0.522463 |
| 0.527611 |
| 0.529900 |
| 0.525987 |
| 0.524698 |
| 0.524959 |
| 0.525382 |
| 0.523876 |
| 0.527646 |
| 0.527463 |
| 0.527197 |
| 0.525288 |
| 0.523929 |
| 0.526854 |
| 0.522568 |
| 0.518794 |
| 0.516598 |
| 0.512221 |
| 0.509290 |
| 0.505417 |
| 0.508311 |
| 0.511944 |
| 0.503593 |
| 0.506783 |
| 0.506657 |
| 0.507892 |
| 0.511325 |
| 0.507429 |
| 0.510077 |
| 0.714270 |
| 1.308129 |
| 1.314729 |
| 1.314921 |
| 1.332410 |
| 1.333653 |
| 1.410527 |
| 1.417002 |
| 1.414854 |
| 1.411872 |
| 1.403300 |
| 1.410902 |
| 1.423141 |
| 1.427737 |
| 1.425095 |
| 1.414541 |
| 1.411086 |
| 1.414792 |
| 1.414244 |
| 1.403484 |
| 1.399028 |
| 1.392293 |
| 1.401937 |
| 1.402817 |
| 1.420345 |
| 1.411237 |
| 1.415083 |
| 1.413358 |
| 1.426571 |
| 1.442612 |
| 1.447082 |
| 1.447728 |
| 1.463643 |
| 1.467289 |
| 1.460667 |
| 1.459060 |
| 1.464479 |
| 1.459892 |
| 1.478509 |
| 1.482909 |
| 1.484677 |
| 1.487146 |
| 1.507002 |
| 1.507700 |
| 1.502723 |
| 1.486097 |
| 1.496751 |
| 1.504513 |
| 1.573753 |
| 1.573059 |
| 1.570689 |
| 1.572426 |
| 1.558602 |
| 1.565099 |
| 1.555427 |
| 1.562077 |
| 1.571765 |
| 1.565019 |
| 1.563509 |
| 1.571007 |
| 1.547400 |
| 1.531191 |
| 1.553887 |
| 1.546416 |
| 1.536575 |
| 1.511063 |
| 1.550165 |
| 1.558380 |
| 1.617042 |
| 1.605407 |
| 1.598339 |
| 1.593561 |
| 1.601248 |
| 1.589768 |
| 1.604044 |
| 1.600735 |
| 1.589297 |
| 1.603607 |
| 1.610547 |
| 1.604403 |
| 1.620570 |
| 1.608142 |
| 1.578332 |
| 1.556315 |
| 1.616274 |
| 1.560870 |
| 1.560384 |
| 1.560494 |
| 1.573018 |
| 1.561712 |
| 1.552897 |
| 1.544012 |
| 1.546522 |
| 1.563159 |
| 1.557340 |
| 1.549624 |
| 1.545847 |
| 1.568618 |
| 1.558415 |
| 1.570976 |
| 1.584843 |
| 1.583085 |
| 1.572395 |
| 1.556661 |
| 1.565445 |
| 1.594648 |
| 1.597469 |
| 1.587085 |
| 1.592442 |
| 1.566591 |
| 1.581534 |
| 1.586278 |
| 1.590639 |
| 1.602612 |
| 1.604780 |
| 1.598352 |
| 1.589077 |
| 1.638754 |
| 1.610270 |
| 1.609899 |
| 1.589626 |
| 1.585473 |
| 1.596762 |
| 1.592689 |
| 1.594315 |
| 1.587200 |
| 1.600364 |
| 1.596126 |
| 1.566076 |
| 1.604719 |
| 1.609944 |
| 1.634572 |
| 1.635906 |
| 1.659882 |
| 1.641062 |
| 1.637274 |
| 1.622285 |
| 1.614556 |
| 1.620889 |
| 1.623086 |
| 1.651287 |
| 1.646063 |
| 1.619442 |
| 1.635211 |
| 1.634482 |
| 1.661640 |
| 1.668198 |
| 1.685705 |
| 1.652012 |
| 1.660173 |
| 1.683816 |
| 1.689231 |
| 1.652587 |
| 1.613891 |
| 1.599529 |
| 1.597269 |
| 1.601974 |
| 1.600017 |
| 1.611332 |
| 1.572008 |
| 1.620954 |
| 1.610041 |
| 1.584711 |
| 1.579963 |
| 1.557574 |
| 1.569889 |
| 1.552589 |
| 1.557851 |
| 1.556835 |
| 1.557597 |
| 1.548508 |
| 1.534663 |
| 1.523019 |
| 1.530792 |
| 1.540191 |
| 1.531557 |
| 1.516335 |
| 1.509140 |
| 1.509862 |
| 1.486618 |
| 1.482189 |
| 1.467921 |
| 1.467731 |
| 1.463031 |
| 1.461569 |
| 1.457166 |
| 1.446387 |
| 1.448016 |
| 1.441178 |
| 1.449751 |
| 1.451453 |
| 1.447278 |
| 1.447532 |
| 1.442674 |
| 1.437785 |
| 1.434246 |
| 1.426758 |
| 1.424818 |
| 1.428766 |
| 1.427059 |
| 1.436898 |
| 1.434587 |
| 1.431856 |
| 1.421626 |
| 1.423508 |
| 1.434876 |
| 1.436458 |
| 1.437293 |
| 1.445652 |
| 1.452876 |
| 1.443080 |
| 1.453645 |
| 1.441743 |
| 1.443869 |
| 1.428979 |
| 1.440193 |
| 1.434303 |
| 1.438734 |
| 1.450575 |
| 1.870834 |
| 1.874417 |
| 1.884929 |
| 1.881726 |
| 1.849571 |
| 1.862140 |
| 1.875771 |
| 1.871932 |
| 1.881075 |
| 1.881915 |
| 1.901114 |
| 1.920593 |
| 1.914590 |
| 1.897310 |
| 1.901616 |
| 1.906119 |
| 1.916250 |
| 1.908280 |
| 1.921039 |
| 1.935668 |
| 1.961366 |
| 1.936348 |
| 1.929426 |
| 1.900710 |
| 1.912388 |
| 1.938159 |
| 1.946968 |
| 1.955912 |
| 1.940535 |
| 1.924888 |
| 1.930344 |
| 1.928568 |
| 1.930784 |
| 1.937863 |
| 1.959406 |
| 1.942429 |
| 1.941364 |
| 1.937975 |
| 1.935730 |
| 1.908489 |
| 1.895443 |
| 1.892455 |
| 1.871198 |
| 1.886912 |
| 1.898803 |
| 1.900769 |
| 1.925216 |
| 1.913868 |
| 1.912192 |
| 1.924242 |
| 1.947694 |
| 1.932678 |
| 1.948759 |
| 1.967411 |
| 1.973508 |
| 1.962506 |
| 1.951686 |
| 1.930699 |
| 1.943293 |
| 1.943838 |
| 1.952115 |
| 1.951321 |
| 1.927762 |
| 1.966155 |
| 1.986064 |
| 1.987749 |
| 2.018460 |
| 2.012533 |
| 2.012032 |
| 2.027422 |
| 2.044937 |
| 2.528871 |
| 2.251330 |
| 3.283713 |
| 3.303102 |
| 3.281878 |
| 3.296433 |
| 3.309431 |
| 3.292504 |
| 3.239482 |
| 3.225230 |
| 3.192106 |
| 3.154496 |
| 3.172450 |
| 3.176794 |
| 3.185398 |
| 3.129199 |
| 3.143572 |
| 3.161944 |
| 3.167365 |
| 3.155135 |
| 3.124230 |
| 3.144017 |
| 3.150450 |
| 3.180742 |
| 3.176365 |
| 3.192438 |
| 3.271298 |
| 3.251426 |
| 3.217834 |
| 3.185111 |
| 3.197870 |
| 3.149741 |
| 3.121223 |
| 3.140166 |
| 3.107672 |
| 3.074058 |
| 3.052028 |
| 3.010297 |
| 3.040386 |
| 3.048706 |
| 3.081430 |
| 3.142279 |
| 3.103271 |
| 3.078391 |
| 3.071724 |
| 2.995504 |
| 2.922886 |
| 2.939216 |
| 2.955511 |
| 2.976082 |
| 2.939066 |
| 2.954753 |
| 2.999227 |
| 3.001533 |
| 2.925446 |
| 2.981092 |
| 2.976891 |
| 2.942724 |
| 2.913437 |
| 2.966789 |
| 3.012882 |
| 2.987898 |
| 2.951380 |
| 2.867953 |
| 2.900009 |
| 2.962565 |
| 2.933313 |
| 2.841313 |
| 2.871352 |
| 2.833977 |
| 2.900052 |
| 2.933669 |
| 3.021159 |
| 3.119817 |
| 3.184699 |
| 3.228202 |
| 3.268914 |
| 3.298256 |
| 3.357076 |
| 3.439994 |
| 3.351181 |
| 3.392815 |
| 3.397559 |
| 3.547701 |
| 3.395080 |
| 3.579324 |
| 3.474577 |
| 3.473249 |
| 3.424492 |
| 3.413978 |
| 3.393821 |
| 3.375978 |
| 3.413606 |
| 3.462564 |
| 3.516742 |
| 3.589360 |
| 3.659881 |
| 3.646769 |
| 3.686738 |
| 3.691168 |
| 3.649284 |
| 3.555201 |
| 3.591019 |
| 3.638444 |
| 3.632604 |
| 3.718715 |
| 3.741263 |
| 3.809629 |
| 3.833671 |
| 3.897641 |
| 3.999546 |
| 3.946300 |
| 3.992481 |
| 4.001213 |
| 3.866756 |
| 3.789297 |
| 3.755830 |
| 3.742222 |
| 3.706074 |
| 3.732051 |
| 3.716279 |
| 3.725189 |
| 3.664633 |
| 3.672670 |
| 3.714039 |
| 3.692551 |
| 3.694185 |
| 3.677035 |
| 3.628685 |
| 3.574192 |
| 3.529644 |
| 3.493491 |
| 3.508744 |
| 3.517557 |
| 3.526382 |
| 3.467535 |
| 3.434509 |
| 3.387175 |
| 3.376627 |
| 3.373973 |
| 3.361029 |
| 3.389936 |
| 3.341030 |
| 3.350827 |
| 3.350706 |
| 3.354286 |
| 3.340914 |
| 3.318214 |
| 3.300837 |
| 3.291027 |
| 3.249312 |
| 3.204631 |
| 3.245414 |
| 3.261878 |
| 3.263593 |
| 3.318130 |
| 3.332695 |
| 3.359584 |
| 3.397197 |
| 3.371073 |
| 3.409567 |
| 3.409458 |
| 3.417955 |
| 3.372399 |
| 3.404261 |
| 3.510634 |
| 3.486273 |
| 3.592598 |
| 3.641575 |
| 3.722085 |
| 3.647432 |
| 3.594730 |
| 3.639832 |
| 3.624884 |
| 3.780943 |
| 3.847279 |
| 3.850568 |
| 3.863163 |
| 3.886378 |
| 3.832094 |
| 3.888255 |
| 3.824407 |
| 3.793493 |
| 3.759283 |
| 3.684801 |
| 3.633211 |
| 3.679059 |
| 3.776628 |
| 3.903875 |
| 3.969228 |
| 3.941555 |
| 3.946596 |
| 3.905127 |
| 3.929511 |
| 4.013673 |
| 3.799411 |
| 3.865349 |
| 3.894165 |
| 3.716585 |
| 3.725969 |
| 3.762614 |
| 3.805109 |
| 3.664197 |
| 3.632042 |
| 3.702375 |
| 3.627778 |
| 3.525342 |
| 3.506875 |
| 3.486063 |
| 3.497641 |
| 3.546511 |
| 3.520816 |
| 3.568851 |
| 3.576208 |
| 3.532198 |
| 3.612521 |
| 3.600819 |
| 3.597123 |
| 3.621103 |
| 3.620228 |
| 3.614787 |
| 3.572794 |
| 3.571974 |