Storia delle tariffe giornaliere SDD /XAU dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 dinaro sudanese = 0.000024221291 oro
il minimo sul
1 dinaro sudanese = 0.000000006858 oro
Date | SDD/XAU |
---|---|
0.000000007190 | |
0.000000007111 | |
0.000000007077 | |
0.000000006858 | |
0.000000007088 | |
0.000000007134 | |
0.000000007088 | |
0.000000007085 | |
0.000000006917 | |
0.000000007140 | |
0.000000007337 | |
0.000000007659 | |
0.000000007719 | |
0.000000007683 | |
0.000000007892 | |
0.000000008207 | |
0.000000008254 | |
0.000000008240 | |
0.000000008208 | |
0.000000008203 | |
0.000000008263 | |
0.000000008166 | |
0.000000008262 | |
0.000000008174 | |
0.000000008196 | |
0.000000008279 | |
0.000000008410 | |
0.000000008210 | |
0.000000008314 | |
0.000000008448 | |
0.000000008512 | |
0.000000008375 | |
0.000000008259 | |
0.000000008407 | |
0.000000008583 | |
0.000000008856 | |
0.000000008973 | |
0.000000008586 | |
0.000000008583 | |
0.000000008657 | |
0.000000008576 | |
0.000000008682 | |
0.000000008838 | |
0.000000008760 | |
0.000000008690 | |
0.000000008564 | |
0.000000008611 | |
0.000000008700 | |
0.000000008762 | |
0.000000008727 | |
0.000000008707 | |
0.000000008588 | |
0.000000008535 | |
0.000000008481 | |
0.000000008537 | |
0.000000008461 | |
0.000000008229 | |
0.000000008229 | |
0.000000008426 | |
0.000000008912 | |
0.000000008829 | |
0.000000009269 | |
0.000000009617 | |
0.000000009788 | |
0.000000009662 | |
0.000000009585 | |
0.000000009428 | |
0.000000009158 | |
0.000000009157 | |
0.000000009237 | |
0.000000009491 | |
0.000000009694 | |
0.000000009834 | |
0.000000009915 | |
0.000000009910 | |
0.000000009916 | |
0.000000010047 | |
0.000000010180 | |
0.000000010001 | |
0.000000010592 | |
0.000000010809 | |
0.000000010747 | |
0.000000010838 | |
0.000000010502 | |
0.000000010475 | |
0.000000010839 | |
0.000000010603 | |
0.000000010231 | |
0.000000010280 | |
0.000000010194 | |
0.000000010130 | |
0.000000009918 | |
0.000000009888 | |
0.000000010016 | |
0.000000010283 | |
0.000000010377 | |
0.000000010125 | |
0.000000009786 | |
0.000000009712 | |
0.000000009606 | |
0.000000012289 | |
0.000000012170 | |
0.000000012183 | |
0.000000012144 | |
0.000000012135 | |
0.000000011961 | |
0.000000012045 | |
0.000000011791 | |
0.000000011567 | |
0.000000011483 | |
0.000000011226 | |
0.000000011839 | |
0.000000011775 | |
0.000000012081 | |
0.000000012458 | |
0.000000012735 | |
0.000000012376 | |
0.000000012560 | |
0.000000012738 | |
0.000000012648 | |
0.000000012671 | |
0.000000012801 | |
0.000000012843 | |
0.000000012866 | |
0.000000012846 | |
0.000000012623 | |
0.000000012214 | |
0.000000012555 | |
0.000000012737 | |
0.000000012607 | |
0.000000012925 | |
0.000000012975 | |
0.000000012861 | |
0.000000013001 | |
0.000000012918 | |
0.000000012711 | |
0.000000012522 | |
0.000000012548 | |
0.000000012523 | |
0.000000012611 | |
0.000000012986 | |
0.000000012419 | |
0.000000012552 | |
0.000000012458 | |
0.000000012433 | |
0.000000012354 | |
0.000000012554 | |
0.000000012825 | |
0.000000012408 | |
0.000000012392 | |
0.000000012474 | |
0.000000012999 | |
0.000000013385 | |
0.000000013576 | |
0.000000014694 | |
0.000000014775 | |
0.000000014861 | |
0.000000015202 | |
0.000000015286 | |
0.000000015392 | |
0.000000015173 | |
0.000000015810 | |
0.000000015457 | |
0.000000100647 | |
0.000000100003 | |
0.000000099815 | |
0.000000097421 | |
0.000000097827 | |
0.000000098408 | |
0.000000098218 | |
0.000000092924 | |
0.000000097120 | |
0.000000097639 | |
0.000000099069 | |
0.000000097612 | |
0.000000101740 | |
0.000000098230 | |
0.000000096553 | |
0.000000097032 | |
0.000000095869 | |
0.000000095275 | |
0.000000095762 | |
0.000000094945 | |
0.000000095404 | |
0.000000096465 | |
0.000000094899 | |
0.000000093119 | |
0.000000094501 | |
0.000000092273 | |
0.000000093983 | |
0.000000091972 | |
0.000000089261 | |
0.000000092052 | |
0.000000092273 | |
0.000000100251 | |
0.000000100832 | |
0.000000102319 | |
0.000000102391 | |
0.000000104202 | |
0.000000106381 | |
0.000000107462 | |
0.000000104794 | |
0.000000105640 | |
0.000000105584 | |
0.000000106929 | |
0.000000106263 | |
0.000000106092 | |
0.000000106926 | |
0.000000106537 | |
0.000000109372 | |
0.000000112415 | |
0.000000115827 | |
0.000000120708 | |
0.000000108553 | |
0.000000114421 | |
0.000000112507 | |
0.000000120887 | |
0.000000125743 | |
0.000000129753 | |
0.000000140000 | |
0.000000141701 | |
0.000000143380 | |
0.000000142122 | |
0.000000147126 | |
0.000000149810 | |
0.000000150484 | |
0.000000151941 | |
0.000000152721 | |
0.000000152905 | |
0.000000151600 | |
0.000000152550 | |
0.000000147028 | |
0.000000149540 | |
0.000000149461 | |
0.000000148783 | |
0.000000148650 | |
0.000000150923 | |
0.000000146226 | |
0.000000147968 | |
0.000000148622 | |
0.000000144618 | |
0.000000145216 | |
0.000000148217 | |
0.000000147252 | |
0.000000151574 | |
0.000000156342 | |
0.000000156117 | |
0.000000156389 | |
0.000000159473 | |
0.000000159531 | |
0.000000156264 | |
0.000000165767 | |
0.000000167429 | |
0.000000168623 | |
0.000000172854 | |
0.000000173703 | |
0.000000170569 | |
0.000000172848 | |
0.000000174027 | |
0.000000165361 | |
0.000000163249 | |
0.000000162319 | |
0.000000163078 | |
0.000000159338 | |
0.000000161344 | |
0.000000163073 | |
0.000000163568 | |
0.000000158724 | |
0.000000159474 | |
0.000000160545 | |
0.000000160334 | |
0.000000161629 | |
0.000000164043 | |
0.000000163101 | |
0.000000163829 | |
0.000000164652 | |
0.000000165719 | |
0.000000169138 | |
0.000000168192 | |
0.000000171324 | |
0.000000171735 | |
0.000000172408 | |
0.000000174534 | |
0.000000171547 | |
0.000000171067 | |
0.000000173619 | |
0.000000454056 | |
0.000000467274 | |
0.000000467260 | |
0.000000463533 | |
0.000000464637 | |
0.000000466924 | |
0.000000462342 | |
0.000000461889 | |
0.000000470416 | |
0.000000466762 | |
0.000000461467 | |
0.000000456462 | |
0.000000454187 | |
0.000000448447 | |
0.000000441316 | |
0.000000448398 | |
0.000000439964 | |
0.000000436448 | |
0.000000428383 | |
0.000000429842 | |
0.000000427265 | |
0.000000431977 | |
0.000000421927 | |
0.000000422115 | |
0.000000421292 | |
0.000000417306 | |
0.000000411388 | |
0.000000415118 | |
0.000000411795 | |
0.000000409520 | |
0.000000421515 | |
0.000000419325 | |
0.000000414893 | |
0.000000411160 | |
0.000000422455 | |
0.000000412228 | |
0.000001065716 | |
0.000001073411 | |
0.000001076513 | |
0.000001083552 | |
0.000001104006 | |
0.000001123585 | |
0.000001131706 | |
0.000001206070 | |
0.000001176561 | |
0.000001155229 | |
0.000001225118 | |
0.000001225674 | |
0.000001225040 | |
0.000001217058 | |
0.000001225062 | |
0.000001234927 | |
0.000001206999 | |
0.000001213675 | |
0.000001193822 | |
0.000001183012 | |
0.000001203359 | |
0.000001222060 | |
0.000001227208 | |
0.000001249755 | |
0.000001247935 | |
0.000001247124 | |
0.000001261872 | |
0.000001275434 | |
0.000001266277 | |
0.000001236584 | |
0.000001233331 | |
0.000001216436 | |
0.000001207534 | |
0.000001209988 | |
0.000001220229 | |
0.000001241149 | |
0.000001244479 | |
0.000001205374 | |
0.000001191279 | |
0.000001183670 | |
0.000001207076 | |
0.000001220304 | |
0.000001222239 | |
0.000001230717 | |
0.000001244817 | |
0.000001212704 | |
0.000001216025 | |
0.000001219997 | |
0.000001223875 | |
0.000001241635 | |
0.000001267098 | |
0.000001248163 | |
0.000001249566 | |
0.000001274834 | |
0.000001306471 | |
0.000001318137 | |
0.000001311482 | |
0.000001298749 | |
0.000001285411 | |
0.000001278938 | |
0.000001251640 | |
0.000001247091 | |
0.000001199882 | |
0.000001199860 | |
0.000001210723 | |
0.000001229747 | |
0.000001229485 | |
0.000001183310 | |
0.000001167129 | |
0.000001191748 | |
0.000001178049 | |
0.000001176668 | |
0.000001188162 | |
0.000001174094 | |
0.000001170792 | |
0.000001166661 | |
0.000001164356 | |
0.000001169136 | |
0.000001197424 | |
0.000018795533 | |
0.000018984082 | |
0.000020026601 | |
0.000020176645 | |
0.000021061977 | |
0.000021005240 | |
0.000020352215 | |
0.000020173528 | |
0.000019855800 | |
0.000020055208 | |
0.000020583757 | |
0.000020782239 | |
0.000020742889 | |
0.000020805759 | |
0.000020986498 | |
0.000020488831 | |
0.000020259421 | |
0.000020364748 | |
0.000020746403 | |
0.000020869083 | |
0.000020635984 | |
0.000022156617 | |
0.000022943292 | |
0.000023337221 | |
0.000023481428 | |
0.000023261202 | |
0.000023879917 | |
0.000023896590 | |
0.000024221291 | |
0.000024100710 | |
0.000024160181 | |
0.000023909679 | |
0.000023429728 | |
0.000023409879 |