Storia delle tariffe giornaliere SDD /TND dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 dinaro sudanese = 0.00395631 dinaro tunisino
il minimo sul
1 dinaro sudanese = 0.00005040 dinaro tunisino
Date | SDD/TND |
---|---|
0.00005171 | |
0.00005183 | |
0.00005192 | |
0.00005169 | |
0.00005190 | |
0.00005189 | |
0.00005199 | |
0.00005217 | |
0.00005128 | |
0.00005206 | |
0.00005156 | |
0.00005190 | |
0.00005180 | |
0.00005195 | |
0.00005201 | |
0.00005201 | |
0.00005223 | |
0.00005205 | |
0.00005217 | |
0.00005200 | |
0.00005192 | |
0.00005190 | |
0.00005191 | |
0.00005169 | |
0.00005192 | |
0.00005147 | |
0.00005220 | |
0.00005193 | |
0.00005202 | |
0.00005198 | |
0.00005225 | |
0.00005209 | |
0.00005234 | |
0.00005254 | |
0.00005233 | |
0.00005240 | |
0.00005208 | |
0.00005211 | |
0.00005232 | |
0.00005185 | |
0.00005140 | |
0.00005159 | |
0.00005189 | |
0.00005163 | |
0.00005199 | |
0.00005182 | |
0.00005110 | |
0.00005177 | |
0.00005194 | |
0.00005170 | |
0.00005180 | |
0.00005174 | |
0.00005196 | |
0.00005177 | |
0.00005133 | |
0.00005152 | |
0.00005081 | |
0.00005043 | |
0.00005084 | |
0.00005393 | |
0.00005519 | |
0.00005503 | |
0.00005534 | |
0.00005605 | |
0.00005517 | |
0.00005530 | |
0.00005463 | |
0.00005369 | |
0.00005474 | |
0.00005442 | |
0.00005564 | |
0.00005513 | |
0.00005536 | |
0.00005593 | |
0.00005665 | |
0.00005615 | |
0.00005662 | |
0.00005760 | |
0.00005688 | |
0.00005747 | |
0.00005713 | |
0.00005752 | |
0.00005827 | |
0.00005749 | |
0.00005807 | |
0.00005792 | |
0.00005681 | |
0.00005609 | |
0.00005663 | |
0.00005670 | |
0.00005600 | |
0.00005557 | |
0.00005549 | |
0.00005541 | |
0.00005498 | |
0.00005548 | |
0.00005424 | |
0.00005458 | |
0.00005444 | |
0.00005488 | |
0.00006905 | |
0.00006794 | |
0.00006848 | |
0.00006829 | |
0.00006777 | |
0.00006784 | |
0.00006876 | |
0.00006770 | |
0.00006605 | |
0.00006608 | |
0.00006634 | |
0.00006571 | |
0.00006491 | |
0.00006508 | |
0.00006491 | |
0.00006654 | |
0.00006627 | |
0.00006592 | |
0.00006618 | |
0.00006583 | |
0.00006588 | |
0.00006600 | |
0.00006597 | |
0.00006616 | |
0.00006608 | |
0.00006490 | |
0.00006443 | |
0.00006489 | |
0.00006419 | |
0.00006428 | |
0.00006430 | |
0.00006442 | |
0.00006418 | |
0.00006390 | |
0.00006404 | |
0.00006358 | |
0.00006366 | |
0.00006330 | |
0.00006335 | |
0.00006266 | |
0.00006255 | |
0.00006281 | |
0.00006304 | |
0.00006307 | |
0.00006258 | |
0.00006134 | |
0.00006189 | |
0.00006328 | |
0.00006361 | |
0.00006416 | |
0.00006487 | |
0.00006644 | |
0.00006837 | |
0.00006794 | |
0.00007228 | |
0.00007195 | |
0.00007233 | |
0.00007227 | |
0.00007390 | |
0.00007323 | |
0.00007220 | |
0.00007343 | |
0.00007303 | |
0.00049649 | |
0.00049335 | |
0.00049481 | |
0.00048869 | |
0.00049056 | |
0.00049079 | |
0.00048998 | |
0.00048486 | |
0.00049131 | |
0.00049355 | |
0.00048967 | |
0.00049202 | |
0.00049478 | |
0.00049600 | |
0.00050213 | |
0.00049814 | |
0.00050306 | |
0.00049743 | |
0.00050186 | |
0.00050304 | |
0.00050001 | |
0.00050346 | |
0.00050261 | |
0.00050005 | |
0.00049991 | |
0.00049545 | |
0.00049553 | |
0.00051058 | |
0.00049862 | |
0.00049660 | |
0.00050210 | |
0.00051303 | |
0.00051593 | |
0.00051978 | |
0.00051995 | |
0.00052071 | |
0.00052335 | |
0.00052057 | |
0.00052275 | |
0.00052886 | |
0.00052998 | |
0.00052799 | |
0.00052191 | |
0.00052536 | |
0.00052457 | |
0.00053047 | |
0.00053149 | |
0.00052024 | |
0.00052790 | |
0.00051960 | |
0.00050611 | |
0.00051358 | |
0.00053293 | |
0.00054821 | |
0.00056239 | |
0.00057775 | |
0.00062701 | |
0.00062445 | |
0.00062304 | |
0.00061831 | |
0.00062434 | |
0.00063071 | |
0.00063277 | |
0.00063285 | |
0.00063477 | |
0.00063268 | |
0.00063424 | |
0.00063303 | |
0.00062762 | |
0.00063300 | |
0.00062624 | |
0.00062932 | |
0.00063048 | |
0.00063680 | |
0.00063627 | |
0.00063479 | |
0.00063701 | |
0.00063524 | |
0.00063453 | |
0.00063606 | |
0.00063340 | |
0.00063847 | |
0.00063970 | |
0.00063654 | |
0.00063548 | |
0.00064244 | |
0.00063557 | |
0.00064401 | |
0.00065767 | |
0.00065625 | |
0.00066741 | |
0.00066708 | |
0.00066699 | |
0.00066378 | |
0.00066767 | |
0.00067330 | |
0.00063315 | |
0.00063230 | |
0.00063628 | |
0.00063518 | |
0.00063449 | |
0.00063446 | |
0.00064106 | |
0.00064095 | |
0.00064312 | |
0.00063158 | |
0.00062803 | |
0.00062467 | |
0.00062358 | |
0.00062293 | |
0.00062278 | |
0.00062506 | |
0.00062429 | |
0.00061745 | |
0.00061945 | |
0.00062288 | |
0.00061677 | |
0.00061284 | |
0.00061312 | |
0.00061340 | |
0.00061053 | |
0.00060403 | |
0.00060675 | |
0.00159238 | |
0.00157347 | |
0.00156203 | |
0.00154162 | |
0.00155268 | |
0.00155606 | |
0.00154585 | |
0.00153269 | |
0.00154420 | |
0.00153943 | |
0.00152978 | |
0.00150297 | |
0.00146897 | |
0.00146248 | |
0.00145370 | |
0.00145958 | |
0.00144607 | |
0.00144908 | |
0.00142721 | |
0.00142798 | |
0.00141858 | |
0.00140943 | |
0.00139283 | |
0.00140218 | |
0.00135419 | |
0.00133826 | |
0.00132611 | |
0.00133940 | |
0.00132402 | |
0.00131489 | |
0.00132808 | |
0.00132872 | |
0.00133584 | |
0.00132929 | |
0.00134907 | |
0.00131960 | |
0.00341002 | |
0.00348802 | |
0.00355627 | |
0.00358936 | |
0.00354272 | |
0.00354994 | |
0.00355145 | |
0.00377675 | |
0.00373447 | |
0.00373422 | |
0.00394131 | |
0.00395375 | |
0.00390746 | |
0.00389966 | |
0.00390082 | |
0.00390503 | |
0.00388231 | |
0.00388154 | |
0.00388633 | |
0.00385965 | |
0.00384790 | |
0.00378838 | |
0.00377628 | |
0.00376752 | |
0.00376188 | |
0.00382743 | |
0.00380631 | |
0.00377637 | |
0.00377891 | |
0.00382418 | |
0.00378344 | |
0.00379982 | |
0.00378254 | |
0.00373649 | |
0.00375026 | |
0.00366726 | |
0.00366876 | |
0.00367678 | |
0.00381061 | |
0.00351511 | |
0.00346476 | |
0.00352298 | |
0.00347339 | |
0.00345790 | |
0.00345911 | |
0.00344553 | |
0.00344891 | |
0.00343667 | |
0.00343913 | |
0.00345967 | |
0.00351467 | |
0.00349475 | |
0.00348242 | |
0.00350829 | |
0.00343712 | |
0.00345445 | |
0.00345412 | |
0.00347518 | |
0.00348424 | |
0.00348434 | |
0.00345385 | |
0.00347155 | |
0.00343875 | |
0.00345724 | |
0.00345555 | |
0.00344374 | |
0.00341421 | |
0.00341926 | |
0.00342424 | |
0.00344026 | |
0.00344061 | |
0.00342255 | |
0.00344152 | |
0.00342476 | |
0.00342840 | |
0.00341895 | |
0.00344545 | |
0.00347776 | |
0.00353461 | |
0.00351922 | |
0.00349885 | |
0.00345038 | |
0.00342657 | |
0.00341643 | |
0.00333492 | |
0.00330590 | |
0.00324281 | |
0.00319858 | |
0.00320679 | |
0.00322044 | |
0.00321016 | |
0.00322108 | |
0.00319915 | |
0.00323577 | |
0.00319633 | |
0.00323596 | |
0.00326451 | |
0.00323880 | |
0.00322690 | |
0.00318505 | |
0.00321060 | |
0.00325109 | |
0.00326557 | |
0.00324115 | |
0.00326285 | |
0.00320787 | |
0.00323619 | |
0.00324457 | |
0.00323080 | |
0.00324949 | |
0.00324580 | |
0.00322508 | |
0.00320067 |