Storia delle tariffe giornaliere NPR /DOP dato che martedì, 27 aprile 2004.
Il massimo è stato raggiunto il
1 rupia nepalese = 0.6733 peso dominicano
il minimo sul
1 rupia nepalese = 0.3539 peso dominicano
Storico dei prezzi di DOP / NPR
Date | NPR/DOP |
| 0.4483 |
| 0.4452 |
| 0.4430 |
| 0.4390 |
| 0.4356 |
| 0.4342 |
| 0.4380 |
| 0.4434 |
| 0.4445 |
| 0.4440 |
| 0.4444 |
| 0.4437 |
| 0.4459 |
| 0.4455 |
| 0.4432 |
| 0.4434 |
| 0.4413 |
| 0.4418 |
| 0.4428 |
| 0.4437 |
| 0.4424 |
| 0.4420 |
| 0.4409 |
| 0.4357 |
| 0.4330 |
| 0.4310 |
| 0.4274 |
| 0.4264 |
| 0.4259 |
| 0.4256 |
| 0.4262 |
| 0.4259 |
| 0.4271 |
| 0.4281 |
| 0.4263 |
| 0.4262 |
| 0.4272 |
| 0.4269 |
| 0.4261 |
| 0.4282 |
| 0.4304 |
| 0.4294 |
| 0.4267 |
| 0.4279 |
| 0.4249 |
| 0.4265 |
| 0.4294 |
| 0.4264 |
| 0.4208 |
| 0.4210 |
| 0.4195 |
| 0.4189 |
| 0.4150 |
| 0.4143 |
| 0.4140 |
| 0.4117 |
| 0.4145 |
| 0.4171 |
| 0.4174 |
| 0.4167 |
| 0.4181 |
| 0.4180 |
| 0.4225 |
| 0.4197 |
| 0.4232 |
| 0.4252 |
| 0.4274 |
| 0.4354 |
| 0.4350 |
| 0.4328 |
| 0.4291 |
| 0.4249 |
| 0.4226 |
| 0.4188 |
| 0.4179 |
| 0.4178 |
| 0.4183 |
| 0.4174 |
| 0.4177 |
| 0.4107 |
| 0.4076 |
| 0.4084 |
| 0.4057 |
| 0.4084 |
| 0.4085 |
| 0.4109 |
| 0.4187 |
| 0.4189 |
| 0.4166 |
| 0.4166 |
| 0.4199 |
| 0.4252 |
| 0.4280 |
| 0.4307 |
| 0.4259 |
| 0.4258 |
| 0.4309 |
| 0.4339 |
| 0.4352 |
| 0.4392 |
| 0.4415 |
| 0.4443 |
| 0.4441 |
| 0.4450 |
| 0.4438 |
| 0.4456 |
| 0.4508 |
| 0.4495 |
| 0.4514 |
| 0.4490 |
| 0.4486 |
| 0.4551 |
| 0.4746 |
| 0.4737 |
| 0.4828 |
| 0.4823 |
| 0.4844 |
| 0.4865 |
| 0.4859 |
| 0.4811 |
| 0.4761 |
| 0.4697 |
| 0.4680 |
| 0.4707 |
| 0.4717 |
| 0.4754 |
| 0.4749 |
| 0.4766 |
| 0.4708 |
| 0.4699 |
| 0.4683 |
| 0.4669 |
| 0.4740 |
| 0.4785 |
| 0.4809 |
| 0.4811 |
| 0.4862 |
| 0.4867 |
| 0.4804 |
| 0.4800 |
| 0.4818 |
| 0.4798 |
| 0.4791 |
| 0.4765 |
| 0.4780 |
| 0.4783 |
| 0.4801 |
| 0.4808 |
| 0.4870 |
| 0.4893 |
| 0.4902 |
| 0.4887 |
| 0.4862 |
| 0.4839 |
| 0.4814 |
| 0.4751 |
| 0.4782 |
| 0.4748 |
| 0.4833 |
| 0.4893 |
| 0.4927 |
| 0.4942 |
| 0.4949 |
| 0.4924 |
| 0.5011 |
| 0.4984 |
| 0.4965 |
| 0.4982 |
| 0.4985 |
| 0.4977 |
| 0.4968 |
| 0.4981 |
| 0.4939 |
| 0.4916 |
| 0.4942 |
| 0.4927 |
| 0.4912 |
| 0.4919 |
| 0.4904 |
| 0.4942 |
| 0.4912 |
| 0.4930 |
| 0.4979 |
| 0.4976 |
| 0.4984 |
| 0.4965 |
| 0.4984 |
| 0.4981 |
| 0.4988 |
| 0.4975 |
| 0.4933 |
| 0.4885 |
| 0.4890 |
| 0.4911 |
| 0.4860 |
| 0.4883 |
| 0.4851 |
| 0.4882 |
| 0.4831 |
| 0.4794 |
| 0.4788 |
| 0.4755 |
| 0.4657 |
| 0.4562 |
| 0.4535 |
| 0.4523 |
| 0.4497 |
| 0.4446 |
| 0.4422 |
| 0.4457 |
| 0.4418 |
| 0.4438 |
| 0.4434 |
| 0.4976 |
| 0.4512 |
| 0.4630 |
| 0.4652 |
| 0.4685 |
| 0.4673 |
| 0.4643 |
| 0.4663 |
| 0.4689 |
| 0.4691 |
| 0.4609 |
| 0.4647 |
| 0.4655 |
| 0.4668 |
| 0.4668 |
| 0.4606 |
| 0.4614 |
| 0.4588 |
| 0.4615 |
| 0.4674 |
| 0.4672 |
| 0.4682 |
| 0.4631 |
| 0.4615 |
| 0.4614 |
| 0.4559 |
| 0.4488 |
| 0.4488 |
| 0.4513 |
| 0.4456 |
| 0.4476 |
| 0.4473 |
| 0.4544 |
| 0.4634 |
| 0.4622 |
| 0.4635 |
| 0.4634 |
| 0.4583 |
| 0.4554 |
| 0.4559 |
| 0.4542 |
| 0.4564 |
| 0.4541 |
| 0.4536 |
| 0.4484 |
| 0.4559 |
| 0.4553 |
| 0.4551 |
| 0.4555 |
| 0.4538 |
| 0.4561 |
| 0.4600 |
| 0.4618 |
| 0.4530 |
| 0.4471 |
| 0.4468 |
| 0.4432 |
| 0.4448 |
| 0.4398 |
| 0.4429 |
| 0.4460 |
| 0.4443 |
| 0.4540 |
| 0.4527 |
| 0.4509 |
| 0.4389 |
| 0.4411 |
| 0.4460 |
| 0.4437 |
| 0.4386 |
| 0.4281 |
| 0.4279 |
| 0.4249 |
| 0.4255 |
| 0.4227 |
| 0.4210 |
| 0.4279 |
| 0.4314 |
| 0.4311 |
| 0.4322 |
| 0.4399 |
| 0.4449 |
| 0.4463 |
| 0.4463 |
| 0.4517 |
| 0.4527 |
| 0.4525 |
| 0.4523 |
| 0.4502 |
| 0.4497 |
| 0.4547 |
| 0.4552 |
| 0.4598 |
| 0.4612 |
| 0.4601 |
| 0.4544 |
| 0.4585 |
| 0.4608 |
| 0.4664 |
| 0.4652 |
| 0.4727 |
| 0.4764 |
| 0.4737 |
| 0.4768 |
| 0.4757 |
| 0.4754 |
| 0.4732 |
| 0.4746 |
| 0.4776 |
| 0.4749 |
| 0.4763 |
| 0.4772 |
| 0.4748 |
| 0.4780 |
| 0.4770 |
| 0.4732 |
| 0.4722 |
| 0.4707 |
| 0.4689 |
| 0.4682 |
| 0.4664 |
| 0.4618 |
| 0.4589 |
| 0.4633 |
| 0.4628 |
| 0.4619 |
| 0.4573 |
| 0.4525 |
| 0.4544 |
| 0.4580 |
| 0.4606 |
| 0.4661 |
| 0.4646 |
| 0.4605 |
| 0.4587 |
| 0.4609 |
| 0.4652 |
| 0.4562 |
| 0.4602 |
| 0.4612 |
| 0.4581 |
| 0.4560 |
| 0.4586 |
| 0.4614 |
| 0.4582 |
| 0.4590 |
| 0.4580 |
| 0.4578 |
| 0.4633 |
| 0.4580 |
| 0.4593 |
| 0.4576 |
| 0.4571 |
| 0.4586 |
| 0.4548 |
| 0.4567 |
| 0.4506 |
| 0.4343 |
| 0.4274 |
| 0.4295 |
| 0.4290 |
| 0.4284 |
| 0.4326 |
| 0.4332 |
| 0.4319 |
| 0.4250 |
| 0.4295 |
| 0.4249 |
| 0.4260 |
| 0.4246 |
| 0.4321 |
| 0.4318 |
| 0.4204 |
| 0.4221 |
| 0.4268 |
| 0.4311 |
| 0.4340 |
| 0.4289 |
| 0.4326 |
| 0.4292 |
| 0.4330 |
| 0.4327 |
| 0.4306 |
| 0.4284 |
| 0.4292 |
| 0.4291 |
| 0.4310 |
| 0.4303 |
| 0.4292 |
| 0.4244 |
| 0.4286 |
| 0.4275 |
| 0.4272 |
| 0.4258 |
| 0.4224 |
| 0.4253 |
| 0.4303 |
| 0.4255 |
| 0.4282 |
| 0.4251 |
| 0.4297 |
| 0.4277 |
| 0.4297 |
| 0.4307 |
| 0.4293 |
| 0.4301 |
| 0.4279 |
| 0.4282 |
| 0.4273 |
| 0.4246 |
| 0.4249 |
| 0.4154 |
| 0.4144 |
| 0.4177 |
| 0.4211 |
| 0.4197 |
| 0.4248 |
| 0.4252 |
| 0.4294 |
| 0.4329 |
| 0.4317 |
| 0.4313 |
| 0.4274 |
| 0.4289 |
| 0.4247 |
| 0.4269 |
| 0.4278 |
| 0.4277 |
| 0.4329 |
| 0.4326 |
| 0.4354 |
| 0.4367 |
| 0.4335 |
| 0.4281 |
| 0.4285 |
| 0.4254 |
| 0.4229 |
| 0.4235 |
| 0.4225 |
| 0.4307 |
| 0.4418 |
| 0.4397 |
| 0.4392 |
| 0.4428 |
| 0.4429 |
| 0.4427 |
| 0.4399 |
| 0.4411 |
| 0.4381 |
| 0.4378 |
| 0.4400 |
| 0.4383 |
| 0.4409 |
| 0.4385 |
| 0.4426 |
| 0.4423 |
| 0.4470 |
| 0.4473 |
| 0.4512 |
| 0.4453 |
| 0.4485 |
| 0.4437 |
| 0.4463 |
| 0.4524 |
| 0.4492 |
| 0.4507 |
| 0.4518 |
| 0.4513 |
| 0.4545 |
| 0.4492 |
| 0.4444 |
| 0.4352 |
| 0.4353 |
| 0.4374 |
| 0.4389 |
| 0.4467 |
| 0.4441 |
| 0.4431 |
| 0.4412 |
| 0.4419 |
| 0.4439 |
| 0.4452 |
| 0.4452 |
| 0.4451 |
| 0.4420 |
| 0.4443 |
| 0.4488 |
| 0.4481 |
| 0.4509 |
| 0.4470 |
| 0.4463 |
| 0.4460 |
| 0.4438 |
| 0.4462 |
| 0.4531 |
| 0.4503 |
| 0.4509 |
| 0.4526 |
| 0.4510 |
| 0.4504 |
| 0.4529 |
| 0.4577 |
| 0.4564 |
| 0.4576 |
| 0.4595 |
| 0.4501 |
| 0.4484 |
| 0.4453 |
| 0.4455 |
| 0.4469 |
| 0.4478 |
| 0.4493 |
| 0.4425 |
| 0.4407 |
| 0.4396 |
| 0.4340 |
| 0.4333 |
| 0.4345 |
| 0.4300 |
| 0.4290 |
| 0.4255 |
| 0.4336 |
| 0.4334 |
| 0.4287 |
| 0.4300 |
| 0.4301 |
| 0.4306 |
| 0.4322 |
| 0.4255 |
| 0.4229 |
| 0.4257 |
| 0.4225 |
| 0.4303 |
| 0.4310 |
| 0.4302 |
| 0.4303 |
| 0.4301 |
| 0.4242 |
| 0.4252 |
| 0.4215 |
| 0.4089 |
| 0.4042 |
| 0.4149 |
| 0.4222 |
| 0.4319 |
| 0.4305 |
| 0.4409 |
| 0.4401 |
| 0.4362 |
| 0.4286 |
| 0.4413 |
| 0.4345 |
| 0.4505 |
| 0.4475 |
| 0.4540 |
| 0.4619 |
| 0.4671 |
| 0.4688 |
| 0.4740 |
| 0.4728 |
| 0.4743 |
| 0.4697 |
| 0.4693 |
| 0.4731 |
| 0.4723 |
| 0.4737 |
| 0.4722 |
| 0.4657 |
| 0.4705 |
| 0.4703 |
| 0.4723 |
| 0.4777 |
| 0.4718 |
| 0.4707 |
| 0.4625 |
| 0.4593 |
| 0.4593 |
| 0.4558 |
| 0.4574 |
| 0.4579 |
| 0.4560 |
| 0.4466 |
| 0.4517 |
| 0.4500 |
| 0.4559 |
| 0.4574 |
| 0.4588 |
| 0.4648 |
| 0.4693 |
| 0.4378 |
| 0.4305 |
| 0.4298 |
| 0.4405 |
| 0.4396 |
| 0.4399 |
| 0.4390 |
| 0.4404 |
| 0.4394 |
| 0.4381 |
| 0.4391 |
| 0.4414 |
| 0.4422 |
| 0.4429 |
| 0.4324 |
| 0.4373 |
| 0.4390 |
| 0.4400 |
| 0.4405 |
| 0.4490 |
| 0.4519 |
| 0.4630 |
| 0.4628 |
| 0.4654 |
| 0.4723 |
| 0.4772 |
| 0.4806 |
| 0.4757 |
| 0.4859 |
| 0.4880 |
| 0.4887 |
| 0.4837 |
| 0.4946 |
| 0.4938 |
| 0.4958 |
| 0.4898 |
| 0.4836 |
| 0.4708 |
| 0.4611 |
| 0.4542 |
| 0.4556 |
| 0.4551 |
| 0.4595 |
| 0.4666 |
| 0.4689 |
| 0.4703 |
| 0.4912 |
| 0.4958 |
| 0.4976 |
| 0.4921 |
| 0.4962 |
| 0.4961 |
| 0.4926 |
| 0.4897 |
| 0.4994 |
| 0.5047 |
| 0.5167 |
| 0.5172 |
| 0.5201 |
| 0.5230 |
| 0.5261 |
| 0.5346 |
| 0.5322 |
| 0.5339 |
| 0.5320 |
| 0.5350 |
| 0.5290 |
| 0.5234 |
| 0.5267 |
| 0.5300 |
| 0.5225 |
| 0.5203 |
| 0.5225 |
| 0.5265 |
| 0.5339 |
| 0.5340 |
| 0.5308 |
| 0.5319 |
| 0.5331 |
| 0.5330 |
| 0.5304 |
| 0.5310 |
| 0.5307 |
| 0.5294 |
| 0.5323 |
| 0.5298 |
| 0.5269 |
| 0.5239 |
| 0.5243 |
| 0.5213 |
| 0.5238 |
| 0.5289 |
| 0.5225 |
| 0.5236 |
| 0.5244 |
| 0.5241 |
| 0.5276 |
| 0.5303 |
| 0.5288 |
| 0.5255 |
| 0.5291 |
| 0.5269 |
| 0.5291 |
| 0.5254 |
| 0.5256 |
| 0.5204 |
| 0.5149 |
| 0.5107 |
| 0.5116 |
| 0.5065 |
| 0.5110 |
| 0.5078 |
| 0.5130 |
| 0.5128 |
| 0.5050 |
| 0.5037 |
| 0.5087 |
| 0.5101 |
| 0.5071 |
| 0.5157 |
| 0.5070 |
| 0.5037 |
| 0.5103 |
| 0.4999 |
| 0.5145 |
| 0.5121 |
| 0.5172 |
| 0.5162 |
| 0.5139 |
| 0.5152 |
| 0.5121 |
| 0.5153 |
| 0.5089 |
| 0.5089 |
| 0.5040 |
| 0.5043 |
| 0.5019 |
| 0.5049 |
| 0.5017 |
| 0.5065 |
| 0.5059 |
| 0.5054 |
| 0.5065 |
| 0.5021 |
| 0.5015 |
| 0.5012 |
| 0.5031 |
| 0.5003 |
| 0.5000 |
| 0.5051 |
| 0.5037 |
| 0.5030 |
| 0.5019 |
| 0.4989 |
| 0.5018 |
| 0.5019 |
| 0.4965 |
| 0.4912 |
| 0.4920 |
| 0.4916 |
| 0.4890 |
| 0.4928 |
| 0.4896 |
| 0.4934 |
| 0.4931 |
| 0.4947 |
| 0.4881 |
| 0.4905 |
| 0.4871 |
| 0.4879 |
| 0.4911 |
| 0.4879 |
| 0.4941 |
| 0.4945 |
| 0.4972 |
| 0.4939 |
| 0.4821 |
| 0.4822 |
| 0.4783 |
| 0.4806 |
| 0.4773 |
| 0.4804 |
| 0.4773 |
| 0.4724 |
| 0.4749 |
| 0.4705 |
| 0.4705 |
| 0.4678 |
| 0.4780 |
| 0.4807 |
| 0.4832 |
| 0.4807 |
| 0.4768 |
| 0.4838 |
| 0.4816 |
| 0.4807 |
| 0.4816 |
| 0.4915 |
| 0.4827 |
| 0.4752 |
| 0.4712 |
| 0.4701 |
| 0.4774 |
| 0.4849 |
| 0.4754 |
| 0.4711 |
| 0.4733 |
| 0.4841 |
| 0.4791 |
| 0.4838 |
| 0.4842 |
| 0.4889 |
| 0.4945 |
| 0.4993 |
| 0.5002 |
| 0.4965 |
| 0.5031 |
| 0.5013 |
| 0.4986 |
| 0.4957 |
| 0.4980 |
| 0.4906 |
| 0.4926 |
| 0.4924 |
| 0.4927 |
| 0.4952 |
| 0.4946 |
| 0.4908 |
| 0.4951 |
| 0.4976 |
| 0.5060 |
| 0.5058 |
| 0.5109 |
| 0.5116 |
| 0.5081 |
| 0.5095 |
| 0.5050 |
| 0.5026 |
| 0.5043 |
| 0.5015 |
| 0.5059 |
| 0.5058 |
| 0.5090 |
| 0.5065 |
| 0.5059 |
| 0.5065 |
| 0.5054 |
| 0.5019 |
| 0.4980 |
| 0.5004 |
| 0.4985 |
| 0.4996 |
| 0.4996 |
| 0.4976 |
| 0.4995 |
| 0.5049 |
| 0.5017 |
| 0.5005 |
| 0.4991 |
| 0.5009 |
| 0.4997 |
| 0.4983 |
| 0.5021 |
| 0.5002 |
| 0.4937 |
| 0.4921 |
| 0.4876 |
| 0.4913 |
| 0.4897 |
| 0.4856 |
| 0.4908 |
| 0.4898 |
| 0.4951 |
| 0.4953 |
| 0.4939 |
| 0.4804 |
| 0.4786 |
| 0.4785 |
| 0.4830 |
| 0.4777 |
| 0.4742 |
| 0.4762 |
| 0.4790 |
| 0.4830 |
| 0.4723 |
| 0.4668 |
| 0.4649 |
| 0.4647 |
| 0.4653 |
| 0.4644 |
| 0.4706 |
| 0.4741 |
| 0.4756 |
| 0.4768 |
| 0.4769 |
| 0.4781 |
| 0.4777 |
| 0.4818 |
| 0.4790 |
| 0.4824 |
| 0.4769 |
| 0.4751 |
| 0.4693 |
| 0.4668 |
| 0.4703 |
| 0.4727 |
| 0.4656 |
| 0.4655 |
| 0.4656 |
| 0.4602 |
| 0.4606 |
| 0.4604 |
| 0.4557 |
| 0.4647 |
| 0.4558 |
| 0.4523 |
| 0.4543 |
| 0.4498 |
| 0.4500 |
| 0.4506 |
| 0.4491 |
| 0.4501 |
| 0.4501 |
| 0.4440 |
| 0.4471 |
| 0.4517 |
| 0.4515 |
| 0.4524 |
| 0.4545 |
| 0.4517 |
| 0.4556 |
| 0.4542 |
| 0.4484 |
| 0.4529 |
| 0.4496 |
| 0.4499 |
| 0.4480 |
| 0.4516 |
| 0.4506 |
| 0.4480 |
| 0.4527 |
| 0.4512 |
| 0.4608 |
| 0.4556 |
| 0.4658 |
| 0.4829 |
| 0.4800 |
| 0.4821 |
| 0.4818 |
| 0.4848 |
| 0.4817 |
| 0.4769 |
| 0.4528 |
| 0.4530 |
| 0.4539 |
| 0.4527 |
| 0.4549 |
| 0.4585 |
| 0.4447 |
| 0.4801 |
| 0.4705 |
| 0.4678 |
| 0.4497 |
| 0.4508 |
| 0.4494 |
| 0.4372 |
| 0.4374 |
| 0.4316 |
| 0.4301 |
| 0.4219 |
| 0.4157 |
| 0.4139 |
| 0.4122 |
| 0.4151 |
| 0.4131 |
| 0.4084 |
| 0.4066 |
| 0.4085 |
| 0.4119 |
| 0.4119 |
| 0.4061 |
| 0.3997 |
| 0.4049 |
| 0.4141 |
| 0.4064 |
| 0.4025 |
| 0.3960 |
| 0.3874 |
| 0.3895 |
| 0.3872 |
| 0.3868 |
| 0.3879 |
| 0.3959 |
| 0.3899 |
| 0.3880 |
| 0.3913 |
| 0.3888 |
| 0.3871 |
| 0.3876 |
| 0.3907 |
| 0.3894 |
| 0.3945 |
| 0.4064 |
| 0.4178 |
| 0.4064 |
| 0.3801 |
| 0.3799 |
| 0.3788 |
| 0.3761 |
| 0.3925 |
| 0.3893 |
| 0.3539 |
| 0.3969 |
| 0.4220 |
| 0.4212 |
| 0.4227 |
| 0.4268 |
| 0.4213 |
| 0.4772 |
| 0.4793 |
| 0.4815 |
| 0.5285 |
| 0.5308 |
| 0.5295 |
| 0.5663 |
| 0.6068 |
| 0.6115 |
| 0.5852 |
| 0.6094 |
| 0.6192 |
| 0.6467 |
| 0.6733 |
| 0.6539 |
| 0.6610 |
| 0.6698 |
| 0.6168 |
| 0.6262 |
| 0.6220 |
| 0.6134 |
| 0.6128 |