Storia delle tariffe giornaliere NOK /AED dato che domenica, 25 aprile 2004.
Il massimo è stato raggiunto il
1 corona norvegese = 0.7414 dirham degli EAU
il minimo sul
1 corona norvegese = 0.3114 dirham degli EAU
Storico dei prezzi di AED / NOK
Date | NOK/AED |
| 0.3424 |
| 0.3515 |
| 0.3503 |
| 0.3433 |
| 0.3397 |
| 0.3390 |
| 0.3340 |
| 0.3344 |
| 0.3359 |
| 0.3439 |
| 0.3349 |
| 0.3426 |
| 0.3449 |
| 0.3517 |
| 0.3474 |
| 0.3495 |
| 0.3500 |
| 0.3497 |
| 0.3435 |
| 0.3524 |
| 0.3490 |
| 0.3545 |
| 0.3543 |
| 0.3606 |
| 0.3605 |
| 0.3532 |
| 0.3351 |
| 0.3387 |
| 0.3454 |
| 0.3433 |
| 0.3315 |
| 0.3324 |
| 0.3297 |
| 0.3316 |
| 0.3362 |
| 0.3409 |
| 0.3382 |
| 0.3398 |
| 0.3397 |
| 0.3450 |
| 0.3451 |
| 0.3428 |
| 0.3459 |
| 0.3505 |
| 0.3619 |
| 0.3628 |
| 0.3651 |
| 0.3650 |
| 0.3506 |
| 0.3436 |
| 0.3421 |
| 0.3436 |
| 0.3401 |
| 0.3328 |
| 0.3303 |
| 0.3367 |
| 0.3465 |
| 0.3496 |
| 0.3418 |
| 0.3489 |
| 0.3503 |
| 0.3476 |
| 0.3526 |
| 0.3552 |
| 0.3586 |
| 0.3640 |
| 0.3554 |
| 0.3681 |
| 0.3740 |
| 0.3708 |
| 0.3703 |
| 0.3730 |
| 0.3733 |
| 0.3709 |
| 0.3679 |
| 0.3693 |
| 0.3665 |
| 0.3580 |
| 0.3658 |
| 0.3592 |
| 0.3535 |
| 0.3497 |
| 0.3491 |
| 0.3441 |
| 0.3452 |
| 0.3404 |
| 0.3599 |
| 0.3733 |
| 0.3693 |
| 0.3772 |
| 0.3739 |
| 0.3782 |
| 0.3772 |
| 0.3812 |
| 0.3733 |
| 0.3639 |
| 0.3601 |
| 0.3742 |
| 0.3749 |
| 0.3713 |
| 0.3707 |
| 0.3895 |
| 0.3903 |
| 0.3820 |
| 0.3761 |
| 0.3799 |
| 0.3891 |
| 0.4027 |
| 0.4200 |
| 0.4062 |
| 0.4060 |
| 0.4167 |
| 0.4074 |
| 0.4131 |
| 0.4186 |
| 0.4124 |
| 0.4097 |
| 0.4214 |
| 0.4146 |
| 0.4140 |
| 0.4153 |
| 0.4055 |
| 0.4059 |
| 0.4037 |
| 0.4074 |
| 0.4112 |
| 0.4213 |
| 0.4320 |
| 0.4361 |
| 0.4398 |
| 0.4364 |
| 0.4279 |
| 0.4283 |
| 0.4270 |
| 0.4214 |
| 0.4251 |
| 0.4242 |
| 0.4235 |
| 0.4119 |
| 0.4162 |
| 0.4105 |
| 0.4160 |
| 0.4165 |
| 0.4103 |
| 0.4225 |
| 0.4289 |
| 0.4309 |
| 0.4280 |
| 0.4419 |
| 0.4444 |
| 0.4420 |
| 0.4409 |
| 0.4449 |
| 0.4445 |
| 0.4432 |
| 0.4428 |
| 0.4432 |
| 0.4330 |
| 0.4322 |
| 0.4297 |
| 0.4320 |
| 0.4342 |
| 0.4302 |
| 0.4293 |
| 0.4327 |
| 0.4378 |
| 0.4322 |
| 0.4276 |
| 0.4304 |
| 0.4273 |
| 0.4307 |
| 0.4293 |
| 0.4255 |
| 0.4252 |
| 0.4207 |
| 0.4203 |
| 0.4134 |
| 0.4071 |
| 0.4055 |
| 0.4064 |
| 0.3842 |
| 0.3973 |
| 0.3933 |
| 0.4020 |
| 0.3993 |
| 0.3880 |
| 0.3954 |
| 0.4064 |
| 0.4110 |
| 0.4208 |
| 0.4084 |
| 0.4153 |
| 0.4063 |
| 0.4023 |
| 0.4047 |
| 0.3984 |
| 0.3887 |
| 0.3913 |
| 0.3799 |
| 0.3841 |
| 0.3863 |
| 0.3974 |
| 0.3812 |
| 0.3653 |
| 0.3664 |
| 0.3568 |
| 0.3558 |
| 0.3501 |
| 0.3518 |
| 0.3570 |
| 0.3526 |
| 0.3487 |
| 0.3187 |
| 0.3575 |
| 0.3852 |
| 0.3953 |
| 0.3927 |
| 0.3968 |
| 0.3955 |
| 0.3956 |
| 0.4017 |
| 0.4113 |
| 0.4132 |
| 0.4177 |
| 0.4165 |
| 0.4101 |
| 0.4074 |
| 0.4015 |
| 0.4005 |
| 0.3999 |
| 0.4030 |
| 0.4023 |
| 0.4019 |
| 0.3984 |
| 0.4021 |
| 0.4032 |
| 0.4021 |
| 0.4037 |
| 0.4062 |
| 0.4100 |
| 0.4116 |
| 0.4030 |
| 0.4079 |
| 0.4089 |
| 0.4123 |
| 0.4121 |
| 0.4222 |
| 0.4261 |
| 0.4302 |
| 0.4250 |
| 0.4279 |
| 0.4331 |
| 0.4209 |
| 0.4247 |
| 0.4222 |
| 0.4220 |
| 0.4181 |
| 0.4193 |
| 0.4209 |
| 0.4244 |
| 0.4324 |
| 0.4326 |
| 0.4293 |
| 0.4275 |
| 0.4305 |
| 0.4297 |
| 0.4244 |
| 0.4244 |
| 0.4275 |
| 0.4267 |
| 0.4216 |
| 0.4340 |
| 0.4317 |
| 0.4292 |
| 0.4297 |
| 0.4307 |
| 0.4251 |
| 0.4197 |
| 0.4250 |
| 0.4291 |
| 0.4309 |
| 0.4280 |
| 0.4334 |
| 0.4311 |
| 0.4396 |
| 0.4378 |
| 0.4451 |
| 0.4507 |
| 0.4439 |
| 0.4506 |
| 0.4513 |
| 0.4488 |
| 0.4378 |
| 0.4395 |
| 0.4413 |
| 0.4353 |
| 0.4389 |
| 0.4452 |
| 0.4516 |
| 0.4481 |
| 0.4533 |
| 0.4580 |
| 0.4497 |
| 0.4530 |
| 0.4521 |
| 0.4563 |
| 0.4524 |
| 0.4485 |
| 0.4563 |
| 0.4572 |
| 0.4557 |
| 0.4584 |
| 0.4654 |
| 0.4727 |
| 0.4716 |
| 0.4653 |
| 0.4786 |
| 0.4756 |
| 0.4743 |
| 0.4698 |
| 0.4695 |
| 0.4718 |
| 0.4643 |
| 0.4684 |
| 0.4763 |
| 0.4674 |
| 0.4661 |
| 0.4548 |
| 0.4481 |
| 0.4415 |
| 0.4394 |
| 0.4384 |
| 0.4414 |
| 0.4508 |
| 0.4429 |
| 0.4495 |
| 0.4516 |
| 0.4506 |
| 0.4591 |
| 0.4650 |
| 0.4601 |
| 0.4588 |
| 0.4699 |
| 0.4693 |
| 0.4687 |
| 0.4700 |
| 0.4723 |
| 0.4648 |
| 0.4617 |
| 0.4636 |
| 0.4662 |
| 0.4582 |
| 0.4501 |
| 0.4408 |
| 0.4397 |
| 0.4329 |
| 0.4316 |
| 0.4335 |
| 0.4350 |
| 0.4352 |
| 0.4399 |
| 0.4296 |
| 0.4249 |
| 0.4279 |
| 0.4292 |
| 0.4290 |
| 0.4257 |
| 0.4280 |
| 0.4326 |
| 0.4328 |
| 0.4287 |
| 0.4323 |
| 0.4387 |
| 0.4404 |
| 0.4375 |
| 0.4449 |
| 0.4420 |
| 0.4402 |
| 0.4305 |
| 0.4306 |
| 0.4244 |
| 0.4225 |
| 0.4229 |
| 0.4355 |
| 0.4381 |
| 0.4295 |
| 0.4296 |
| 0.4337 |
| 0.4460 |
| 0.4444 |
| 0.4445 |
| 0.4492 |
| 0.4544 |
| 0.4605 |
| 0.4526 |
| 0.4432 |
| 0.4467 |
| 0.4424 |
| 0.4438 |
| 0.4474 |
| 0.4470 |
| 0.4334 |
| 0.4323 |
| 0.4280 |
| 0.4345 |
| 0.4314 |
| 0.4417 |
| 0.4286 |
| 0.4444 |
| 0.4473 |
| 0.4443 |
| 0.4419 |
| 0.4410 |
| 0.4497 |
| 0.4484 |
| 0.4545 |
| 0.4474 |
| 0.4448 |
| 0.4440 |
| 0.4438 |
| 0.4328 |
| 0.4401 |
| 0.4329 |
| 0.4296 |
| 0.4241 |
| 0.4280 |
| 0.4280 |
| 0.4301 |
| 0.4232 |
| 0.4193 |
| 0.4169 |
| 0.4129 |
| 0.4165 |
| 0.4224 |
| 0.4192 |
| 0.4224 |
| 0.4320 |
| 0.4230 |
| 0.4262 |
| 0.4225 |
| 0.4239 |
| 0.4326 |
| 0.4403 |
| 0.4519 |
| 0.4537 |
| 0.4373 |
| 0.4304 |
| 0.4473 |
| 0.4485 |
| 0.4414 |
| 0.4439 |
| 0.4469 |
| 0.4471 |
| 0.4473 |
| 0.4462 |
| 0.4490 |
| 0.4470 |
| 0.4552 |
| 0.4556 |
| 0.4671 |
| 0.4746 |
| 0.4737 |
| 0.4681 |
| 0.4637 |
| 0.4804 |
| 0.4969 |
| 0.4865 |
| 0.4838 |
| 0.4744 |
| 0.4666 |
| 0.4540 |
| 0.4625 |
| 0.4587 |
| 0.4642 |
| 0.4449 |
| 0.4633 |
| 0.4776 |
| 0.4835 |
| 0.4848 |
| 0.4823 |
| 0.4789 |
| 0.4715 |
| 0.4826 |
| 0.4752 |
| 0.4814 |
| 0.4921 |
| 0.4954 |
| 0.4934 |
| 0.5133 |
| 0.5280 |
| 0.5402 |
| 0.5416 |
| 0.5391 |
| 0.5409 |
| 0.5570 |
| 0.5602 |
| 0.5663 |
| 0.5663 |
| 0.5697 |
| 0.5785 |
| 0.5748 |
| 0.5811 |
| 0.5932 |
| 0.5947 |
| 0.5968 |
| 0.5928 |
| 0.5862 |
| 0.5900 |
| 0.5928 |
| 0.5943 |
| 0.5956 |
| 0.5991 |
| 0.6010 |
| 0.6132 |
| 0.6156 |
| 0.6130 |
| 0.6164 |
| 0.6190 |
| 0.6206 |
| 0.6171 |
| 0.6115 |
| 0.6130 |
| 0.6165 |
| 0.6130 |
| 0.6131 |
| 0.6090 |
| 0.6167 |
| 0.6160 |
| 0.6083 |
| 0.6078 |
| 0.6042 |
| 0.5982 |
| 0.5842 |
| 0.5974 |
| 0.5952 |
| 0.5999 |
| 0.5958 |
| 0.6027 |
| 0.5970 |
| 0.5969 |
| 0.5983 |
| 0.5998 |
| 0.6024 |
| 0.5996 |
| 0.5975 |
| 0.6171 |
| 0.6232 |
| 0.6207 |
| 0.6136 |
| 0.6149 |
| 0.6116 |
| 0.6201 |
| 0.6210 |
| 0.6089 |
| 0.6035 |
| 0.6085 |
| 0.6204 |
| 0.6259 |
| 0.6200 |
| 0.6195 |
| 0.6173 |
| 0.6056 |
| 0.5940 |
| 0.6026 |
| 0.6018 |
| 0.6415 |
| 0.6376 |
| 0.6305 |
| 0.6290 |
| 0.6292 |
| 0.6330 |
| 0.6304 |
| 0.6308 |
| 0.6288 |
| 0.6397 |
| 0.6404 |
| 0.6301 |
| 0.6298 |
| 0.6350 |
| 0.6415 |
| 0.6415 |
| 0.6453 |
| 0.6620 |
| 0.6661 |
| 0.6709 |
| 0.6638 |
| 0.6555 |
| 0.6662 |
| 0.6583 |
| 0.6598 |
| 0.6569 |
| 0.6552 |
| 0.6479 |
| 0.6515 |
| 0.6498 |
| 0.6378 |
| 0.6400 |
| 0.6402 |
| 0.6367 |
| 0.6485 |
| 0.6431 |
| 0.6434 |
| 0.6411 |
| 0.6387 |
| 0.6437 |
| 0.6357 |
| 0.6323 |
| 0.6303 |
| 0.6193 |
| 0.6193 |
| 0.6154 |
| 0.6068 |
| 0.6028 |
| 0.6021 |
| 0.6023 |
| 0.6149 |
| 0.6111 |
| 0.6145 |
| 0.6092 |
| 0.6023 |
| 0.6122 |
| 0.6157 |
| 0.6211 |
| 0.6335 |
| 0.6406 |
| 0.6387 |
| 0.6349 |
| 0.6344 |
| 0.6463 |
| 0.6434 |
| 0.6410 |
| 0.6448 |
| 0.6544 |
| 0.6541 |
| 0.6498 |
| 0.6429 |
| 0.6313 |
| 0.6288 |
| 0.6249 |
| 0.6064 |
| 0.6108 |
| 0.6129 |
| 0.6161 |
| 0.6183 |
| 0.6308 |
| 0.6384 |
| 0.6244 |
| 0.6320 |
| 0.6450 |
| 0.6533 |
| 0.6661 |
| 0.6633 |
| 0.6538 |
| 0.6407 |
| 0.6253 |
| 0.6347 |
| 0.6461 |
| 0.6569 |
| 0.6773 |
| 0.6854 |
| 0.6748 |
| 0.6717 |
| 0.6722 |
| 0.6842 |
| 0.6789 |
| 0.6560 |
| 0.6662 |
| 0.6856 |
| 0.6712 |
| 0.6615 |
| 0.6727 |
| 0.6850 |
| 0.6765 |
| 0.6553 |
| 0.6613 |
| 0.6707 |
| 0.7011 |
| 0.6862 |
| 0.6713 |
| 0.6769 |
| 0.6686 |
| 0.6557 |
| 0.6608 |
| 0.6547 |
| 0.6624 |
| 0.6571 |
| 0.6467 |
| 0.6279 |
| 0.6350 |
| 0.6351 |
| 0.6337 |
| 0.6281 |
| 0.6148 |
| 0.6302 |
| 0.6164 |
| 0.6140 |
| 0.6173 |
| 0.6112 |
| 0.5938 |
| 0.6108 |
| 0.6145 |
| 0.6322 |
| 0.6270 |
| 0.6358 |
| 0.6279 |
| 0.6297 |
| 0.6260 |
| 0.6237 |
| 0.6054 |
| 0.6002 |
| 0.6004 |
| 0.5845 |
| 0.5893 |
| 0.5944 |
| 0.6158 |
| 0.6133 |
| 0.5948 |
| 0.5837 |
| 0.5768 |
| 0.5711 |
| 0.5716 |
| 0.5774 |
| 0.5743 |
| 0.5515 |
| 0.5695 |
| 0.5639 |
| 0.5872 |
| 0.6021 |
| 0.6192 |
| 0.6243 |
| 0.6190 |
| 0.6234 |
| 0.6180 |
| 0.6141 |
| 0.6164 |
| 0.6267 |
| 0.6229 |
| 0.6171 |
| 0.6222 |
| 0.6209 |
| 0.6157 |
| 0.6246 |
| 0.6326 |
| 0.6475 |
| 0.6549 |
| 0.6417 |
| 0.6342 |
| 0.6283 |
| 0.6352 |
| 0.6420 |
| 0.6468 |
| 0.6569 |
| 0.6601 |
| 0.6556 |
| 0.6428 |
| 0.6588 |
| 0.6580 |
| 0.6512 |
| 0.6372 |
| 0.6307 |
| 0.6227 |
| 0.6180 |
| 0.6125 |
| 0.6101 |
| 0.6126 |
| 0.5933 |
| 0.5961 |
| 0.6079 |
| 0.5941 |
| 0.5803 |
| 0.5655 |
| 0.5647 |
| 0.5719 |
| 0.5633 |
| 0.5691 |
| 0.5694 |
| 0.5937 |
| 0.5805 |
| 0.5655 |
| 0.5723 |
| 0.5619 |
| 0.5484 |
| 0.5395 |
| 0.5573 |
| 0.5610 |
| 0.5395 |
| 0.5793 |
| 0.5442 |
| 0.5165 |
| 0.5128 |
| 0.5386 |
| 0.5362 |
| 0.5528 |
| 0.5226 |
| 0.5409 |
| 0.5306 |
| 0.5234 |
| 0.5293 |
| 0.5244 |
| 0.5193 |
| 0.5325 |
| 0.5186 |
| 0.5195 |
| 0.5261 |
| 0.5276 |
| 0.5424 |
| 0.5515 |
| 0.5221 |
| 0.5577 |
| 0.5920 |
| 0.5935 |
| 0.6344 |
| 0.6594 |
| 0.6352 |
| 0.6500 |
| 0.6750 |
| 0.6846 |
| 0.6781 |
| 0.6875 |
| 0.7151 |
| 0.7162 |
| 0.7237 |
| 0.7244 |
| 0.7205 |
| 0.7223 |
| 0.7114 |
| 0.7080 |
| 0.7281 |
| 0.7176 |
| 0.7333 |
| 0.7321 |
| 0.7256 |
| 0.7202 |
| 0.7211 |
| 0.7347 |
| 0.7332 |
| 0.7248 |
| 0.7217 |
| 0.6965 |
| 0.7181 |
| 0.7141 |
| 0.7070 |
| 0.6908 |
| 0.6798 |
| 0.6653 |
| 0.6791 |
| 0.6719 |
| 0.6648 |
| 0.6982 |
| 0.6850 |
| 0.6778 |
| 0.6612 |
| 0.6615 |
| 0.6760 |
| 0.6628 |
| 0.6785 |
| 0.6664 |
| 0.6788 |
| 0.6814 |
| 0.6855 |
| 0.6720 |
| 0.6819 |
| 0.6758 |
| 0.6821 |
| 0.6654 |
| 0.6533 |
| 0.6428 |
| 0.6310 |
| 0.6306 |
| 0.6198 |
| 0.6273 |
| 0.6374 |
| 0.6276 |
| 0.6414 |
| 0.6409 |
| 0.6321 |
| 0.6290 |
| 0.6177 |
| 0.6097 |
| 0.6049 |
| 0.6121 |
| 0.6102 |
| 0.6051 |
| 0.6069 |
| 0.6154 |
| 0.6163 |
| 0.6148 |
| 0.6156 |
| 0.6022 |
| 0.6018 |
| 0.6013 |
| 0.5994 |
| 0.5967 |
| 0.5874 |
| 0.6001 |
| 0.5995 |
| 0.5878 |
| 0.5848 |
| 0.5810 |
| 0.5685 |
| 0.5703 |
| 0.5779 |
| 0.5884 |
| 0.5911 |
| 0.5900 |
| 0.5970 |
| 0.5989 |
| 0.5824 |
| 0.5697 |
| 0.5738 |
| 0.5653 |
| 0.5600 |
| 0.5474 |
| 0.5428 |
| 0.5499 |
| 0.5593 |
| 0.5597 |
| 0.5606 |
| 0.5613 |
| 0.5805 |
| 0.5847 |
| 0.5897 |
| 0.5834 |
| 0.5989 |
| 0.5964 |
| 0.5828 |
| 0.5818 |
| 0.5860 |
| 0.5887 |
| 0.5821 |
| 0.5881 |
| 0.5930 |
| 0.6134 |
| 0.5988 |
| 0.6008 |
| 0.6047 |
| 0.6004 |
| 0.5953 |
| 0.5796 |
| 0.5708 |
| 0.5657 |
| 0.5620 |
| 0.5544 |
| 0.5624 |
| 0.5497 |
| 0.5531 |
| 0.5425 |
| 0.5440 |
| 0.5389 |
| 0.5463 |
| 0.5458 |
| 0.5604 |
| 0.5527 |
| 0.5589 |
| 0.5442 |
| 0.5425 |
| 0.5497 |
| 0.5509 |
| 0.5488 |
| 0.5488 |
| 0.5485 |
| 0.5526 |
| 0.5571 |
| 0.5655 |
| 0.5615 |
| 0.5657 |
| 0.5635 |
| 0.5558 |
| 0.5652 |
| 0.5725 |
| 0.5786 |
| 0.5893 |
| 0.5697 |
| 0.5629 |
| 0.5712 |
| 0.5733 |
| 0.5711 |
| 0.5596 |
| 0.5555 |
| 0.5591 |
| 0.5548 |
| 0.5623 |
| 0.5686 |
| 0.5641 |
| 0.5726 |
| 0.5762 |
| 0.5687 |
| 0.5718 |
| 0.5800 |
| 0.5807 |
| 0.5847 |
| 0.5808 |
| 0.5824 |
| 0.5765 |
| 0.5766 |
| 0.5945 |
| 0.6005 |
| 0.5907 |
| 0.5922 |
| 0.5786 |
| 0.5665 |
| 0.5638 |
| 0.5789 |
| 0.5851 |
| 0.5869 |
| 0.5853 |
| 0.6032 |
| 0.6024 |
| 0.5964 |
| 0.5943 |
| 0.6058 |
| 0.6027 |
| 0.5864 |
| 0.5882 |
| 0.5781 |
| 0.5758 |
| 0.5709 |
| 0.5576 |
| 0.5532 |
| 0.5440 |
| 0.5386 |
| 0.5304 |
| 0.5386 |
| 0.5341 |
| 0.5288 |
| 0.5436 |
| 0.5475 |
| 0.5415 |
| 0.5237 |
| 0.5256 |
| 0.5379 |
| 0.5386 |
| 0.5301 |
| 0.5392 |
| 0.5323 |
| 0.5306 |
| 0.5526 |
| 0.5470 |
| 0.5340 |
| 0.5338 |
| 0.5355 |
| 0.5339 |
| 0.5279 |