Storia delle tariffe giornaliere NIO /KES dato che domenica, 25 aprile 2004.
Il massimo è stato raggiunto il
1 córdoba nicaraguense = 5.1945 scellino keniota
il minimo sul
1 córdoba nicaraguense = 2.9385 scellino keniota
Storico dei prezzi di KES / NIO
Date | NIO/KES |
| 3.4746 |
| 3.5481 |
| 3.5714 |
| 3.4777 |
| 3.5655 |
| 3.6569 |
| 3.6259 |
| 3.6366 |
| 3.5405 |
| 3.4572 |
| 3.6002 |
| 3.5957 |
| 3.6814 |
| 3.7757 |
| 3.9250 |
| 3.9339 |
| 3.8879 |
| 4.3360 |
| 4.4335 |
| 4.4241 |
| 4.4327 |
| 4.3430 |
| 4.2889 |
| 4.2896 |
| 4.2272 |
| 4.2243 |
| 4.2035 |
| 4.1809 |
| 4.1577 |
| 4.1563 |
| 4.1536 |
| 4.1180 |
| 4.1148 |
| 4.0983 |
| 4.0803 |
| 4.0542 |
| 4.0546 |
| 4.0355 |
| 4.0164 |
| 4.0011 |
| 3.9817 |
| 3.9679 |
| 3.9493 |
| 3.9230 |
| 3.8992 |
| 3.8898 |
| 3.8879 |
| 3.8714 |
| 3.8442 |
| 3.8464 |
| 3.8528 |
| 3.8220 |
| 3.8121 |
| 3.8007 |
| 3.7862 |
| 3.7698 |
| 3.7528 |
| 3.7309 |
| 3.7014 |
| 3.7164 |
| 3.6868 |
| 3.5377 |
| 3.5219 |
| 3.4837 |
| 3.4511 |
| 3.4151 |
| 3.4232 |
| 3.4059 |
| 3.4085 |
| 3.3906 |
| 3.3914 |
| 3.3799 |
| 3.3813 |
| 3.3759 |
| 3.3635 |
| 3.3611 |
| 3.4013 |
| 3.3931 |
| 3.3870 |
| 3.3787 |
| 3.3711 |
| 3.3660 |
| 3.3656 |
| 3.3605 |
| 3.3569 |
| 3.3569 |
| 3.3539 |
| 3.3501 |
| 3.3446 |
| 3.3383 |
| 3.3350 |
| 3.3267 |
| 3.3236 |
| 3.3156 |
| 3.3107 |
| 3.3015 |
| 3.2938 |
| 3.2896 |
| 3.2844 |
| 3.2746 |
| 3.2722 |
| 3.2624 |
| 3.2557 |
| 3.2531 |
| 3.2484 |
| 3.2420 |
| 3.2351 |
| 3.2329 |
| 3.1988 |
| 3.1156 |
| 3.1743 |
| 3.2088 |
| 3.2068 |
| 3.2056 |
| 3.1882 |
| 3.2036 |
| 3.2028 |
| 3.1998 |
| 3.1917 |
| 3.1966 |
| 3.1954 |
| 3.1940 |
| 3.2055 |
| 3.2006 |
| 3.1949 |
| 3.1886 |
| 3.1796 |
| 3.1699 |
| 3.1596 |
| 3.1552 |
| 3.1550 |
| 3.1458 |
| 3.1435 |
| 3.1452 |
| 3.1335 |
| 3.1303 |
| 3.1340 |
| 3.1283 |
| 3.1223 |
| 3.1155 |
| 3.1004 |
| 3.0936 |
| 3.0848 |
| 3.0980 |
| 3.0831 |
| 3.0912 |
| 3.0862 |
| 3.0752 |
| 3.0746 |
| 3.0750 |
| 3.0614 |
| 3.0791 |
| 3.0651 |
| 3.0405 |
| 3.0758 |
| 3.0869 |
| 3.0847 |
| 3.0623 |
| 3.1204 |
| 3.1346 |
| 3.1404 |
| 3.1345 |
| 3.1419 |
| 3.1347 |
| 3.1345 |
| 3.1358 |
| 3.1365 |
| 3.1566 |
| 3.1488 |
| 3.1593 |
| 3.1381 |
| 3.1282 |
| 3.1198 |
| 3.1841 |
| 3.2022 |
| 3.1976 |
| 3.1589 |
| 3.1446 |
| 3.1382 |
| 3.1074 |
| 3.1275 |
| 3.1278 |
| 3.1252 |
| 3.1143 |
| 3.1271 |
| 3.1221 |
| 3.1178 |
| 3.1279 |
| 3.1051 |
| 3.1067 |
| 3.0997 |
| 3.1217 |
| 3.1087 |
| 3.0984 |
| 3.1231 |
| 3.1078 |
| 3.0903 |
| 3.0835 |
| 3.1296 |
| 3.0794 |
| 3.1371 |
| 3.1276 |
| 3.1446 |
| 3.1709 |
| 3.1576 |
| 3.1460 |
| 3.1522 |
| 3.1555 |
| 3.1409 |
| 3.1199 |
| 3.1155 |
| 3.0940 |
| 3.1500 |
| 3.0303 |
| 3.0327 |
| 2.9832 |
| 2.9814 |
| 2.9839 |
| 2.9692 |
| 2.9789 |
| 2.9799 |
| 2.9776 |
| 3.0004 |
| 2.9851 |
| 2.9935 |
| 2.9691 |
| 2.9840 |
| 2.9923 |
| 3.0407 |
| 3.0196 |
| 3.0190 |
| 3.0367 |
| 3.0493 |
| 3.0724 |
| 3.0905 |
| 3.0904 |
| 3.0928 |
| 3.0880 |
| 3.0935 |
| 3.0960 |
| 3.0957 |
| 3.0899 |
| 3.0816 |
| 3.0820 |
| 3.0776 |
| 3.0767 |
| 3.1343 |
| 3.1210 |
| 3.1077 |
| 3.0990 |
| 3.0956 |
| 3.0745 |
| 3.0816 |
| 3.0279 |
| 3.0703 |
| 3.0756 |
| 3.0649 |
| 3.0731 |
| 3.0621 |
| 3.0724 |
| 3.0754 |
| 3.0716 |
| 3.0664 |
| 3.0684 |
| 3.0727 |
| 3.0543 |
| 3.0320 |
| 3.0522 |
| 3.0545 |
| 3.0464 |
| 3.0737 |
| 3.0588 |
| 3.0912 |
| 3.1242 |
| 3.1224 |
| 3.1386 |
| 3.1388 |
| 3.1339 |
| 3.1601 |
| 3.1622 |
| 3.1631 |
| 3.1688 |
| 3.1879 |
| 3.1702 |
| 3.1491 |
| 3.1561 |
| 3.1477 |
| 3.1407 |
| 3.1471 |
| 3.1423 |
| 3.1506 |
| 3.1511 |
| 3.1510 |
| 3.1531 |
| 3.1597 |
| 3.1729 |
| 3.1516 |
| 3.1566 |
| 3.1627 |
| 3.1654 |
| 3.1723 |
| 3.1843 |
| 3.1953 |
| 3.1833 |
| 3.1972 |
| 3.1976 |
| 3.1917 |
| 3.2266 |
| 3.1951 |
| 3.2055 |
| 3.2101 |
| 3.2053 |
| 3.2008 |
| 3.2248 |
| 3.2565 |
| 3.2336 |
| 3.2315 |
| 3.2538 |
| 3.2499 |
| 3.2572 |
| 3.2690 |
| 3.2584 |
| 3.2408 |
| 3.2574 |
| 3.2892 |
| 3.3145 |
| 3.3250 |
| 3.3436 |
| 3.3519 |
| 3.3412 |
| 3.3510 |
| 3.3381 |
| 3.3511 |
| 3.3588 |
| 3.3579 |
| 3.3763 |
| 3.3747 |
| 3.3782 |
| 3.3737 |
| 3.4097 |
| 3.4037 |
| 3.3956 |
| 3.3936 |
| 3.3889 |
| 3.3835 |
| 3.4313 |
| 3.4655 |
| 3.4462 |
| 3.4519 |
| 3.4585 |
| 3.4668 |
| 3.4582 |
| 3.4612 |
| 3.4529 |
| 3.4684 |
| 3.4658 |
| 3.4742 |
| 3.4525 |
| 3.4742 |
| 3.4618 |
| 3.4721 |
| 3.4482 |
| 3.4618 |
| 3.4664 |
| 3.4748 |
| 3.4744 |
| 3.4833 |
| 3.4860 |
| 3.4647 |
| 3.4900 |
| 3.4644 |
| 3.4647 |
| 3.4886 |
| 3.5017 |
| 3.4936 |
| 3.5109 |
| 3.5226 |
| 3.5365 |
| 3.5277 |
| 3.5588 |
| 3.4743 |
| 3.4900 |
| 3.4714 |
| 3.5104 |
| 3.5523 |
| 3.4777 |
| 3.5010 |
| 3.4771 |
| 3.4862 |
| 3.4962 |
| 3.4892 |
| 3.4961 |
| 3.4812 |
| 3.4864 |
| 3.5108 |
| 3.5089 |
| 3.5039 |
| 3.5038 |
| 3.5112 |
| 3.5318 |
| 3.5321 |
| 3.5325 |
| 3.5384 |
| 3.5445 |
| 3.5388 |
| 3.5189 |
| 3.5230 |
| 3.5418 |
| 3.5403 |
| 3.5256 |
| 3.5192 |
| 3.5198 |
| 3.5198 |
| 3.5115 |
| 3.5053 |
| 3.5348 |
| 3.5715 |
| 3.5629 |
| 3.5730 |
| 3.5830 |
| 3.5774 |
| 3.5741 |
| 3.5844 |
| 3.5741 |
| 3.6163 |
| 3.6014 |
| 3.6189 |
| 3.6203 |
| 3.6603 |
| 3.6376 |
| 3.6459 |
| 3.6494 |
| 3.6629 |
| 3.6539 |
| 3.6554 |
| 3.6449 |
| 3.6611 |
| 3.7056 |
| 3.7106 |
| 3.7171 |
| 3.7231 |
| 3.7140 |
| 3.7044 |
| 3.7258 |
| 3.7477 |
| 3.7527 |
| 3.8249 |
| 3.8188 |
| 3.8704 |
| 3.8888 |
| 3.8061 |
| 3.8004 |
| 3.7606 |
| 3.7105 |
| 3.7297 |
| 3.7544 |
| 3.8048 |
| 3.7919 |
| 3.7093 |
| 3.6614 |
| 3.6489 |
| 3.6151 |
| 3.6197 |
| 3.6268 |
| 3.6465 |
| 3.5747 |
| 3.5721 |
| 3.5365 |
| 3.5099 |
| 3.4913 |
| 3.4775 |
| 3.4446 |
| 3.4507 |
| 3.4450 |
| 3.4504 |
| 3.4181 |
| 3.4206 |
| 3.4254 |
| 3.4270 |
| 3.4346 |
| 3.4450 |
| 3.4481 |
| 3.4538 |
| 3.4383 |
| 3.4132 |
| 3.4236 |
| 3.4160 |
| 3.4139 |
| 3.4086 |
| 3.3927 |
| 3.3956 |
| 3.3872 |
| 3.3799 |
| 3.3669 |
| 3.3717 |
| 3.3548 |
| 3.3531 |
| 3.4188 |
| 3.4009 |
| 3.3783 |
| 3.4522 |
| 3.3819 |
| 3.3799 |
| 3.3899 |
| 3.3821 |
| 3.3786 |
| 3.3728 |
| 3.3711 |
| 3.3778 |
| 3.3719 |
| 3.3798 |
| 3.3729 |
| 3.3644 |
| 3.4043 |
| 3.3785 |
| 3.4018 |
| 3.4036 |
| 3.4042 |
| 3.3840 |
| 3.3703 |
| 3.3690 |
| 3.3731 |
| 3.3701 |
| 3.3654 |
| 3.3577 |
| 3.3933 |
| 3.3850 |
| 3.3904 |
| 3.3903 |
| 3.3851 |
| 3.3759 |
| 3.3757 |
| 3.4019 |
| 3.3761 |
| 3.3612 |
| 3.4055 |
| 3.4108 |
| 3.3916 |
| 3.3968 |
| 3.4548 |
| 3.4013 |
| 3.4212 |
| 3.4464 |
| 3.4806 |
| 3.4659 |
| 3.4498 |
| 3.4372 |
| 3.4046 |
| 3.4578 |
| 3.4358 |
| 3.5024 |
| 3.5348 |
| 3.5065 |
| 3.5650 |
| 3.4680 |
| 3.4794 |
| 3.4782 |
| 3.4903 |
| 3.5019 |
| 3.5255 |
| 3.4595 |
| 3.5218 |
| 3.4854 |
| 3.4555 |
| 3.5070 |
| 3.5306 |
| 3.4854 |
| 3.4857 |
| 3.4507 |
| 3.4437 |
| 3.4235 |
| 3.4312 |
| 3.4174 |
| 3.4146 |
| 3.4145 |
| 3.4612 |
| 3.4798 |
| 3.5018 |
| 3.5138 |
| 3.5004 |
| 3.5259 |
| 3.5586 |
| 3.5781 |
| 3.5863 |
| 3.5690 |
| 3.6000 |
| 3.5985 |
| 3.6006 |
| 3.5850 |
| 3.5694 |
| 3.5645 |
| 3.5535 |
| 3.5786 |
| 3.5757 |
| 3.5801 |
| 3.5730 |
| 3.5660 |
| 3.5711 |
| 3.5674 |
| 3.5663 |
| 3.5660 |
| 3.5662 |
| 3.5731 |
| 3.5692 |
| 3.5624 |
| 3.5411 |
| 3.5537 |
| 3.5418 |
| 3.5491 |
| 3.5405 |
| 3.5679 |
| 3.5675 |
| 3.5671 |
| 3.5825 |
| 3.5583 |
| 3.5726 |
| 3.6231 |
| 3.5939 |
| 3.6285 |
| 3.6748 |
| 3.6401 |
| 3.6371 |
| 3.5934 |
| 3.5606 |
| 3.5607 |
| 3.5637 |
| 3.5647 |
| 3.5679 |
| 3.5716 |
| 3.5792 |
| 3.5555 |
| 3.5575 |
| 3.5887 |
| 3.5649 |
| 3.6014 |
| 3.5816 |
| 3.6207 |
| 3.6828 |
| 3.7446 |
| 3.7684 |
| 3.7838 |
| 3.6979 |
| 3.6341 |
| 3.6540 |
| 3.9042 |
| 3.9088 |
| 3.9491 |
| 3.9630 |
| 4.1044 |
| 4.2750 |
| 4.3783 |
| 4.4257 |
| 4.3830 |
| 4.5682 |
| 4.4697 |
| 4.4967 |
| 4.2151 |
| 4.2087 |
| 4.1747 |
| 4.1513 |
| 4.1142 |
| 4.1184 |
| 4.1492 |
| 4.0484 |
| 4.0169 |
| 4.0063 |
| 4.0157 |
| 3.9516 |
| 4.0583 |
| 4.0578 |
| 4.0034 |
| 3.8976 |
| 3.8424 |
| 3.8926 |
| 3.8701 |
| 3.7902 |
| 3.7455 |
| 3.7754 |
| 3.7802 |
| 3.7977 |
| 4.1852 |
| 4.2168 |
| 4.2509 |
| 4.3156 |
| 4.1667 |
| 4.1374 |
| 4.0993 |
| 4.0855 |
| 4.0832 |
| 4.0876 |
| 4.0757 |
| 4.0754 |
| 4.0944 |
| 4.0787 |
| 4.0719 |
| 4.0588 |
| 4.0712 |
| 4.0616 |
| 4.0918 |
| 4.0525 |
| 4.0762 |
| 4.0778 |
| 4.0875 |
| 4.0867 |
| 4.0841 |
| 4.0847 |
| 4.1070 |
| 4.1040 |
| 4.1111 |
| 4.1137 |
| 4.1078 |
| 4.1137 |
| 4.1350 |
| 4.0999 |
| 4.0497 |
| 4.0921 |
| 4.1406 |
| 4.1653 |
| 4.1787 |
| 4.1608 |
| 4.1697 |
| 4.1158 |
| 4.1292 |
| 4.1936 |
| 4.0896 |
| 4.0658 |
| 4.0333 |
| 3.9257 |
| 3.9530 |
| 3.9549 |
| 3.9700 |
| 3.9883 |
| 3.9769 |
| 3.9771 |
| 3.9709 |
| 3.9954 |
| 3.9686 |
| 3.9599 |
| 3.9611 |
| 3.9856 |
| 3.9773 |
| 3.9240 |
| 3.9326 |
| 3.9340 |
| 3.8984 |
| 3.9188 |
| 3.9298 |
| 3.9036 |
| 3.9066 |
| 3.9127 |
| 3.8837 |
| 3.8827 |
| 3.8865 |
| 3.8640 |
| 3.9209 |
| 3.9188 |
| 3.9221 |
| 3.9175 |
| 3.9362 |
| 3.9498 |
| 3.9082 |
| 3.9545 |
| 3.9739 |
| 3.9820 |
| 3.9820 |
| 3.9963 |
| 3.9798 |
| 4.0006 |
| 4.0065 |
| 4.0226 |
| 4.0551 |
| 4.0741 |
| 4.1131 |
| 4.2308 |
| 4.2280 |
| 4.2242 |
| 4.2386 |
| 4.2090 |
| 4.2466 |
| 4.1795 |
| 4.2386 |
| 4.1631 |
| 4.2164 |
| 4.2402 |
| 4.2521 |
| 4.2375 |
| 4.2337 |
| 4.2271 |
| 4.2581 |
| 4.2197 |
| 4.2116 |
| 4.2186 |
| 4.1814 |
| 4.1893 |
| 4.2327 |
| 4.1513 |
| 4.1460 |
| 4.1964 |
| 4.0914 |
| 4.0916 |
| 4.1057 |
| 4.1912 |
| 4.2261 |
| 4.1795 |
| 4.1447 |
| 4.0733 |
| 4.1729 |
| 4.2435 |
| 4.0931 |
| 4.0564 |
| 3.8868 |
| 3.8978 |
| 3.9071 |
| 3.7766 |
| 3.7336 |
| 3.6666 |
| 3.6623 |
| 3.6182 |
| 3.6374 |
| 3.5707 |
| 3.6458 |
| 3.5987 |
| 3.6289 |
| 3.5157 |
| 3.5226 |
| 3.4761 |
| 3.4705 |
| 3.4447 |
| 3.3731 |
| 3.3789 |
| 3.3791 |
| 3.3401 |
| 3.3281 |
| 3.3725 |
| 3.3206 |
| 3.3493 |
| 3.3572 |
| 3.4009 |
| 3.4028 |
| 3.4975 |
| 3.5907 |
| 3.6559 |
| 3.7743 |
| 3.8118 |
| 3.8398 |
| 3.8497 |
| 3.9416 |
| 3.7662 |
| 3.6588 |
| 3.5797 |
| 3.4654 |
| 3.4665 |
| 3.4265 |
| 3.4934 |
| 3.4634 |
| 3.4034 |
| 3.5751 |
| 3.6472 |
| 3.6428 |
| 3.6793 |
| 3.6744 |
| 3.6511 |
| 3.6573 |
| 3.6839 |
| 3.6846 |
| 3.6684 |
| 3.6953 |
| 3.6683 |
| 3.6892 |
| 3.6946 |
| 3.6690 |
| 3.6488 |
| 3.7192 |
| 3.7101 |
| 3.6858 |
| 3.6912 |
| 3.6903 |
| 3.6725 |
| 3.6857 |
| 3.7228 |
| 3.7004 |
| 3.7040 |
| 3.7090 |
| 3.7177 |
| 3.7309 |
| 3.7704 |
| 3.7925 |
| 3.8045 |
| 3.8405 |
| 3.8146 |
| 3.8336 |
| 3.8652 |
| 3.8683 |
| 3.8684 |
| 3.9059 |
| 3.8544 |
| 3.8511 |
| 3.9064 |
| 3.9356 |
| 3.9060 |
| 3.8902 |
| 3.8869 |
| 3.8930 |
| 3.9705 |
| 3.9010 |
| 3.8979 |
| 3.9040 |
| 3.9251 |
| 4.0050 |
| 3.9816 |
| 4.0343 |
| 4.0510 |
| 4.0645 |
| 4.0666 |
| 4.0839 |
| 4.1596 |
| 4.1695 |
| 4.1982 |
| 4.1596 |
| 4.2103 |
| 4.2234 |
| 4.2184 |
| 4.2294 |
| 4.2177 |
| 4.2722 |
| 4.3032 |
| 4.2766 |
| 4.2907 |
| 4.2745 |
| 4.3214 |
| 4.2757 |
| 4.1938 |
| 4.1602 |
| 4.1759 |
| 4.1833 |
| 4.1356 |
| 4.0952 |
| 4.1469 |
| 4.1515 |
| 4.1586 |
| 4.2303 |
| 4.2546 |
| 4.2946 |
| 4.2698 |
| 4.2865 |
| 4.2514 |
| 4.3413 |
| 4.2508 |
| 4.2394 |
| 4.2234 |
| 4.2712 |
| 4.2951 |
| 4.2916 |
| 4.4161 |
| 4.4894 |
| 4.3995 |
| 4.3772 |
| 4.3890 |
| 4.3426 |
| 4.4170 |
| 4.3958 |
| 4.4646 |
| 4.3679 |
| 4.3573 |
| 4.4849 |
| 4.5140 |
| 4.4007 |
| 4.4727 |
| 4.3564 |
| 4.4093 |
| 4.5814 |
| 4.5186 |
| 4.5493 |
| 4.6156 |
| 4.5587 |
| 4.6410 |
| 4.6361 |
| 4.6497 |
| 4.6502 |
| 4.6520 |
| 4.6528 |
| 4.6719 |
| 4.6706 |
| 4.6911 |
| 4.7001 |
| 4.6970 |
| 4.6775 |
| 4.6730 |
| 4.6364 |
| 4.6872 |
| 4.6943 |
| 4.6539 |
| 4.6536 |
| 4.6440 |
| 4.5054 |
| 4.5142 |
| 4.5925 |
| 4.6581 |
| 4.6806 |
| 4.7173 |
| 4.7531 |
| 4.7586 |
| 4.7552 |
| 4.7732 |
| 4.8128 |
| 4.8272 |
| 4.8344 |
| 4.8301 |
| 4.8955 |
| 5.0033 |
| 5.0274 |
| 5.0286 |
| 5.0302 |
| 5.0147 |
| 5.0360 |
| 5.0310 |
| 5.0496 |
| 5.0550 |
| 5.0388 |
| 5.0314 |
| 5.0513 |
| 5.0552 |
| 5.0475 |
| 5.0152 |
| 5.0463 |
| 5.1174 |
| 5.0839 |
| 5.1440 |
| 5.0632 |
| 5.0803 |
| 5.0694 |
| 5.0542 |
| 5.0242 |
| 5.0116 |
| 4.9897 |
| 4.9350 |
| 5.0658 |
| 5.0266 |
| 5.0799 |
| 5.0502 |
| 4.9711 |
| 4.9981 |
| 4.8705 |