Storia delle tariffe giornaliere MZM /ALL dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 Metical mozambicano = 0.0028810 lek albanese
il minimo sul
1 Metical mozambicano = 0.0012531 lek albanese
Date | MZM/ALL |
---|---|
0.0014565 | |
0.0014680 | |
0.0014594 | |
0.0014580 | |
0.0014641 | |
0.0014687 | |
0.0014716 | |
0.0014884 | |
0.0014820 | |
0.0014897 | |
0.0014901 | |
0.0014996 | |
0.0015058 | |
0.0015088 | |
0.0015156 | |
0.0015119 | |
0.0015185 | |
0.0015178 | |
0.0015266 | |
0.0015160 | |
0.0015091 | |
0.0015060 | |
0.0015169 | |
0.0014998 | |
0.0015048 | |
0.0015091 | |
0.0014931 | |
0.0014757 | |
0.0014842 | |
0.0015088 | |
0.0015329 | |
0.0015322 | |
0.0015552 | |
0.0015690 | |
0.0015660 | |
0.0015667 | |
0.0015702 | |
0.0015542 | |
0.0015689 | |
0.0015686 | |
0.0015779 | |
0.0016056 | |
0.0015395 | |
0.0015063 | |
0.0015089 | |
0.0014874 | |
0.0014540 | |
0.0014664 | |
0.0015132 | |
0.0015431 | |
0.0015587 | |
0.0015676 | |
0.0015630 | |
0.0015946 | |
0.0016169 | |
0.0016227 | |
0.0016077 | |
0.0015908 | |
0.0015972 | |
0.0016081 | |
0.0016143 | |
0.0016907 | |
0.0017165 | |
0.0017291 | |
0.0017214 | |
0.0017276 | |
0.0017006 | |
0.0016878 | |
0.0016925 | |
0.0017032 | |
0.0017517 | |
0.0016959 | |
0.0017018 | |
0.0017072 | |
0.0017268 | |
0.0017308 | |
0.0017560 | |
0.0018062 | |
0.0018003 | |
0.0018583 | |
0.0018714 | |
0.0018879 | |
0.0019077 | |
0.0018840 | |
0.0018947 | |
0.0019010 | |
0.0018473 | |
0.0018317 | |
0.0018623 | |
0.0018597 | |
0.0018457 | |
0.0018170 | |
0.0018117 | |
0.0018056 | |
0.0018018 | |
0.0018275 | |
0.0018223 | |
0.0018051 | |
0.0017793 | |
0.0018054 | |
0.0018131 | |
0.0017639 | |
0.0017783 | |
0.0017865 | |
0.0018311 | |
0.0018044 | |
0.0018113 | |
0.0017587 | |
0.0017641 | |
0.0017795 | |
0.0018284 | |
0.0017085 | |
0.0016886 | |
0.0016944 | |
0.0016839 | |
0.0017275 | |
0.0016989 | |
0.0016853 | |
0.0017025 | |
0.0016736 | |
0.0016840 | |
0.0016904 | |
0.0016985 | |
0.0016918 | |
0.0016912 | |
0.0016960 | |
0.0016830 | |
0.0016807 | |
0.0016815 | |
0.0016663 | |
0.0016599 | |
0.0016580 | |
0.0016528 | |
0.0016436 | |
0.0016479 | |
0.0016391 | |
0.0016326 | |
0.0016357 | |
0.0016496 | |
0.0016348 | |
0.0016336 | |
0.0016193 | |
0.0016488 | |
0.0016530 | |
0.0016447 | |
0.0016351 | |
0.0016479 | |
0.0016536 | |
0.0016444 | |
0.0016612 | |
0.0016743 | |
0.0017019 | |
0.0017377 | |
0.0017451 | |
0.0017986 | |
0.0018317 | |
0.0018629 | |
0.0017709 | |
0.0015950 | |
0.0015014 | |
0.0014518 | |
0.0014087 | |
0.0013854 | |
0.0013736 | |
0.0013721 | |
0.0013784 | |
0.0013681 | |
0.0013654 | |
0.0013723 | |
0.0013699 | |
0.0013533 | |
0.0013679 | |
0.0013735 | |
0.0013763 | |
0.0013894 | |
0.0014050 | |
0.0014100 | |
0.0014352 | |
0.0014289 | |
0.0014658 | |
0.0014490 | |
0.0014603 | |
0.0014655 | |
0.0014711 | |
0.0014899 | |
0.0014762 | |
0.0014697 | |
0.0014799 | |
0.0014678 | |
0.0014753 | |
0.0014774 | |
0.0014960 | |
0.0015018 | |
0.0015116 | |
0.0015518 | |
0.0015725 | |
0.0015852 | |
0.0015858 | |
0.0016080 | |
0.0016132 | |
0.0016011 | |
0.0016285 | |
0.0016644 | |
0.0016820 | |
0.0017031 | |
0.0016770 | |
0.0016971 | |
0.0017045 | |
0.0017566 | |
0.0017573 | |
0.0017726 | |
0.0017313 | |
0.0016798 | |
0.0016502 | |
0.0017131 | |
0.0017589 | |
0.0017748 | |
0.0017485 | |
0.0017432 | |
0.0017628 | |
0.0017786 | |
0.0017809 | |
0.0017817 | |
0.0017922 | |
0.0017917 | |
0.0017434 | |
0.0017592 | |
0.0017639 | |
0.0017592 | |
0.0017563 | |
0.0017756 | |
0.0017651 | |
0.0017970 | |
0.0017837 | |
0.0018100 | |
0.0018133 | |
0.0018184 | |
0.0018144 | |
0.0017932 | |
0.0018073 | |
0.0017999 | |
0.0017896 | |
0.0018076 | |
0.0018168 | |
0.0017967 | |
0.0017945 | |
0.0017782 | |
0.0017684 | |
0.0017720 | |
0.0017481 | |
0.0017453 | |
0.0017652 | |
0.0017530 | |
0.0017795 | |
0.0017821 | |
0.0017587 | |
0.0017323 | |
0.0017411 | |
0.0017331 | |
0.0017306 | |
0.0017230 | |
0.0017595 | |
0.0017577 | |
0.0017546 | |
0.0017655 | |
0.0017866 | |
0.0017808 | |
0.0017781 | |
0.0017763 | |
0.0017645 | |
0.0017638 | |
0.0017654 | |
0.0017622 | |
0.0017736 | |
0.0017618 | |
0.0017654 | |
0.0017472 | |
0.0017739 | |
0.0017582 | |
0.0017900 | |
0.0017934 | |
0.0017865 | |
0.0018261 | |
0.0018061 | |
0.0018041 | |
0.0017921 | |
0.0017903 | |
0.0018246 | |
0.0017911 | |
0.0017492 | |
0.0017960 | |
0.0018518 | |
0.0018048 | |
0.0018211 | |
0.0018617 | |
0.0019135 | |
0.0018997 | |
0.0018483 | |
0.0018561 | |
0.0018493 | |
0.0018260 | |
0.0018418 | |
0.0018367 | |
0.0018565 | |
0.0018479 | |
0.0017959 | |
0.0018267 | |
0.0018263 | |
0.0017770 | |
0.0018079 | |
0.0018069 | |
0.0017820 | |
0.0017351 | |
0.0017167 | |
0.0017315 | |
0.0017121 | |
0.0017194 | |
0.0017430 | |
0.0017595 | |
0.0017373 | |
0.0017760 | |
0.0017657 | |
0.0018334 | |
0.0018675 | |
0.0018948 | |
0.0019114 | |
0.0019108 | |
0.0019138 | |
0.0019171 | |
0.0019011 | |
0.0018660 | |
0.0018590 | |
0.0018585 | |
0.0018863 | |
0.0018524 | |
0.0018609 | |
0.0018613 | |
0.0018558 | |
0.0018215 | |
0.0018240 | |
0.0018189 | |
0.0018253 | |
0.0018244 | |
0.0018360 | |
0.0018409 | |
0.0018335 | |
0.0018713 | |
0.0018719 | |
0.0019131 | |
0.0019229 | |
0.0019301 | |
0.0019570 | |
0.0019804 | |
0.0019652 | |
0.0019838 | |
0.0019937 | |
0.0019713 | |
0.0019417 | |
0.0018642 | |
0.0018706 | |
0.0018466 | |
0.0018798 | |
0.0018801 | |
0.0018446 | |
0.0017906 | |
0.0018042 | |
0.0018225 | |
0.0017888 | |
0.0017946 | |
0.0017786 | |
0.0017789 | |
0.0017735 | |
0.0017831 | |
0.0017674 | |
0.0017858 | |
0.0017826 | |
0.0017487 | |
0.0017403 | |
0.0017418 | |
0.0017117 | |
0.0016835 | |
0.0016914 | |
0.0016306 | |
0.0018271 | |
0.0017651 | |
0.0017744 | |
0.0017777 | |
0.0017828 | |
0.0017710 | |
0.0017691 | |
0.0017623 | |
0.0017822 | |
0.0017781 | |
0.0017764 | |
0.0017745 | |
0.0017483 | |
0.0017596 | |
0.0017635 | |
0.0017623 | |
0.0018344 | |
0.0018759 | |
0.0018900 | |
0.0019226 | |
0.0019928 | |
0.0020619 | |
0.0021184 | |
0.0021708 | |
0.0022272 | |
0.0021935 | |
0.0023375 | |
0.0023654 | |
0.0023895 | |
0.0023604 | |
0.0024079 | |
0.0023991 | |
0.0024014 | |
0.0024243 | |
0.0025151 | |
0.0025007 | |
0.0025689 | |
0.0025432 | |
0.0026079 | |
0.0026703 | |
0.0027306 | |
0.0027996 | |
0.0027321 | |
0.0026948 | |
0.0025975 | |
0.0025856 | |
0.0025268 | |
0.0024749 | |
0.0023959 | |
0.0025790 | |
0.0028441 | |
0.0028574 |