Storia delle tariffe giornaliere MNT /MYR dato che sabato, 24 aprile 2004.
Il massimo è stato raggiunto il
1 tugrik mongolo = 0.0033748 ringgit malese
il minimo sul
1 tugrik mongolo = 0.0012457 ringgit malese
Date | MNT/MYR |
---|---|
0.0013643 | |
0.0013614 | |
0.0013577 | |
0.0013716 | |
0.0013738 | |
0.0013819 | |
0.0013849 | |
0.0013837 | |
0.0013775 | |
0.0013709 | |
0.0013694 | |
0.0013677 | |
0.0013575 | |
0.0013691 | |
0.0013846 | |
0.0013870 | |
0.0013812 | |
0.0013769 | |
0.0013710 | |
0.0013700 | |
0.0013535 | |
0.0013483 | |
0.0013319 | |
0.0013426 | |
0.0013606 | |
0.0013572 | |
0.0013500 | |
0.0013578 | |
0.0013522 | |
0.0013646 | |
0.0013439 | |
0.0013804 | |
0.0013819 | |
0.0013728 | |
0.0013716 | |
0.0013672 | |
0.0013581 | |
0.0013591 | |
0.0013549 | |
0.0013493 | |
0.0013491 | |
0.0013475 | |
0.0013390 | |
0.0013214 | |
0.0013132 | |
0.0012996 | |
0.0012903 | |
0.0013272 | |
0.0013262 | |
0.0013281 | |
0.0013150 | |
0.0013129 | |
0.0013008 | |
0.0013086 | |
0.0012924 | |
0.0012781 | |
0.0012609 | |
0.0012881 | |
0.0012611 | |
0.0012566 | |
0.0013199 | |
0.0013138 | |
0.0013061 | |
0.0013004 | |
0.0012793 | |
0.0012518 | |
0.0012457 | |
0.0012576 | |
0.0012668 | |
0.0012843 | |
0.0012929 | |
0.0012988 | |
0.0012990 | |
0.0012965 | |
0.0012824 | |
0.0013150 | |
0.0013440 | |
0.0013491 | |
0.0014033 | |
0.0013986 | |
0.0014064 | |
0.0014039 | |
0.0014197 | |
0.0014206 | |
0.0014209 | |
0.0014046 | |
0.0014030 | |
0.0013997 | |
0.0013978 | |
0.0014044 | |
0.0013956 | |
0.0014091 | |
0.0014056 | |
0.0014144 | |
0.0014162 | |
0.0014078 | |
0.0014079 | |
0.0014083 | |
0.0014073 | |
0.0014175 | |
0.0014142 | |
0.0014061 | |
0.0014149 | |
0.0014200 | |
0.0014378 | |
0.0014316 | |
0.0014457 | |
0.0014511 | |
0.0014590 | |
0.0014543 | |
0.0014618 | |
0.0014585 | |
0.0014634 | |
0.0014616 | |
0.0014632 | |
0.0014644 | |
0.0014625 | |
0.0014692 | |
0.0014586 | |
0.0014615 | |
0.0014782 | |
0.0014737 | |
0.0014817 | |
0.0014848 | |
0.0014644 | |
0.0014554 | |
0.0014569 | |
0.0014556 | |
0.0014556 | |
0.0014622 | |
0.0014647 | |
0.0014661 | |
0.0014755 | |
0.0014764 | |
0.0014608 | |
0.0014590 | |
0.0014621 | |
0.0014795 | |
0.0014861 | |
0.0014837 | |
0.0014824 | |
0.0014829 | |
0.0014831 | |
0.0014717 | |
0.0014573 | |
0.0014561 | |
0.0014559 | |
0.0014463 | |
0.0014496 | |
0.0014476 | |
0.0014548 | |
0.0014486 | |
0.0014408 | |
0.0014398 | |
0.0014378 | |
0.0014464 | |
0.0014504 | |
0.0014503 | |
0.0014517 | |
0.0014456 | |
0.0014442 | |
0.0014394 | |
0.0014231 | |
0.0014172 | |
0.0014148 | |
0.0014251 | |
0.0014168 | |
0.0014165 | |
0.0014170 | |
0.0014166 | |
0.0014047 | |
0.0014203 | |
0.0014177 | |
0.0014212 | |
0.0014308 | |
0.0014271 | |
0.0014333 | |
0.0014484 | |
0.0014464 | |
0.0014570 | |
0.0014634 | |
0.0014612 | |
0.0014498 | |
0.0014525 | |
0.0014552 | |
0.0014359 | |
0.0014521 | |
0.0014543 | |
0.0014624 | |
0.0014661 | |
0.0014723 | |
0.0014739 | |
0.0014845 | |
0.0014951 | |
0.0015026 | |
0.0015055 | |
0.0015115 | |
0.0015185 | |
0.0015139 | |
0.0015197 | |
0.0015229 | |
0.0015382 | |
0.0015589 | |
0.0015561 | |
0.0015540 | |
0.0015496 | |
0.0015645 | |
0.0015705 | |
0.0015550 | |
0.0015699 | |
0.0015692 | |
0.0016087 | |
0.0015623 | |
0.0015296 | |
0.0015271 | |
0.0015353 | |
0.0015061 | |
0.0015069 | |
0.0015207 | |
0.0015031 | |
0.0015013 | |
0.0015026 | |
0.0015184 | |
0.0015209 | |
0.0015343 | |
0.0015342 | |
0.0015470 | |
0.0015536 | |
0.0015543 | |
0.0015483 | |
0.0015436 | |
0.0015503 | |
0.0015638 | |
0.0015676 | |
0.0015714 | |
0.0015734 | |
0.0015713 | |
0.0015681 | |
0.0015637 | |
0.0015627 | |
0.0015837 | |
0.0015759 | |
0.0015662 | |
0.0015768 | |
0.0015770 | |
0.0015484 | |
0.0015444 | |
0.0015474 | |
0.0015556 | |
0.0015528 | |
0.0016870 | |
0.0017029 | |
0.0016966 | |
0.0017041 | |
0.0017062 | |
0.0017021 | |
0.0016538 | |
0.0016903 | |
0.0016847 | |
0.0016443 | |
0.0016372 | |
0.0016301 | |
0.0016242 | |
0.0016194 | |
0.0016229 | |
0.0016666 | |
0.0016623 | |
0.0016577 | |
0.0016233 | |
0.0016609 | |
0.0016656 | |
0.0016750 | |
0.0016808 | |
0.0016700 | |
0.0016769 | |
0.0016842 | |
0.0017014 | |
0.0016576 | |
0.0017009 | |
0.0016976 | |
0.0016746 | |
0.0016806 | |
0.0016811 | |
0.0016779 | |
0.0016784 | |
0.0016712 | |
0.0016692 | |
0.0016709 | |
0.0016952 | |
0.0016911 | |
0.0016946 | |
0.0016990 | |
0.0016907 | |
0.0016778 | |
0.0016783 | |
0.0016784 | |
0.0016702 | |
0.0016628 | |
0.0016658 | |
0.0016528 | |
0.0016491 | |
0.0016551 | |
0.0016464 | |
0.0016569 | |
0.0016552 | |
0.0016517 | |
0.0016551 | |
0.0016579 | |
0.0016492 | |
0.0016449 | |
0.0016376 | |
0.0016308 | |
0.0016265 | |
0.0016190 | |
0.0016169 | |
0.0016254 | |
0.0016361 | |
0.0016321 | |
0.0016327 | |
0.0016336 | |
0.0016251 | |
0.0016383 | |
0.0016166 | |
0.0016064 | |
0.0016258 | |
0.0016264 | |
0.0016481 | |
0.0016763 | |
0.0016837 | |
0.0016798 | |
0.0016739 | |
0.0016658 | |
0.0016833 | |
0.0016915 | |
0.0017111 | |
0.0017256 | |
0.0017272 | |
0.0017286 | |
0.0017168 | |
0.0017231 | |
0.0017204 | |
0.0017083 | |
0.0017032 | |
0.0017230 | |
0.0017613 | |
0.0017561 | |
0.0017578 | |
0.0017650 | |
0.0017488 | |
0.0017565 | |
0.0017698 | |
0.0017936 | |
0.0018010 | |
0.0018326 | |
0.0018241 | |
0.0018143 | |
0.0017960 | |
0.0017851 | |
0.0017808 | |
0.0017830 | |
0.0017971 | |
0.0018028 | |
0.0018000 | |
0.0018274 | |
0.0018387 | |
0.0018336 | |
0.0018187 | |
0.0017991 | |
0.0018056 | |
0.0018145 | |
0.0018017 | |
0.0017966 | |
0.0017985 | |
0.0017985 | |
0.0017969 | |
0.0018120 | |
0.0017868 | |
0.0017923 | |
0.0017960 | |
0.0018049 | |
0.0018008 | |
0.0018046 | |
0.0017949 | |
0.0018051 | |
0.0018169 | |
0.0018158 | |
0.0017926 | |
0.0017473 | |
0.0017749 | |
0.0017945 | |
0.0018447 | |
0.0018380 | |
0.0018059 | |
0.0018282 | |
0.0018454 | |
0.0018427 | |
0.0018399 | |
0.0018045 | |
0.0017878 | |
0.0018289 | |
0.0019108 | |
0.0019461 | |
0.0019971 | |
0.0019735 | |
0.0019800 | |
0.0020058 | |
0.0021234 | |
0.0020851 | |
0.0020543 | |
0.0020683 | |
0.0020447 | |
0.0020379 | |
0.0020047 | |
0.0019863 | |
0.0019396 | |
0.0019696 | |
0.0019481 | |
0.0019274 | |
0.0019030 | |
0.0019692 | |
0.0019846 | |
0.0020018 | |
0.0020138 | |
0.0020726 | |
0.0020838 | |
0.0020647 | |
0.0020633 | |
0.0020743 | |
0.0021480 | |
0.0022056 | |
0.0022022 | |
0.0021611 | |
0.0021512 | |
0.0021586 | |
0.0021591 | |
0.0021186 | |
0.0021341 | |
0.0021597 | |
0.0022036 | |
0.0021990 | |
0.0021530 | |
0.0021284 | |
0.0021350 | |
0.0020791 | |
0.0021890 | |
0.0022212 | |
0.0021417 | |
0.0021632 | |
0.0021765 | |
0.0021030 | |
0.0021276 | |
0.0020570 | |
0.0019802 | |
0.0019440 | |
0.0019287 | |
0.0019245 | |
0.0019308 | |
0.0019401 | |
0.0019406 | |
0.0019492 | |
0.0020160 | |
0.0020119 | |
0.0019281 | |
0.0018734 | |
0.0018429 | |
0.0018546 | |
0.0018368 | |
0.0018158 | |
0.0018450 | |
0.0018632 | |
0.0018344 | |
0.0018740 | |
0.0018521 | |
0.0018632 | |
0.0018569 | |
0.0018443 | |
0.0018451 | |
0.0018308 | |
0.0018262 | |
0.0018736 | |
0.0018602 | |
0.0018462 | |
0.0018574 | |
0.0018717 | |
0.0018619 | |
0.0018636 | |
0.0018516 | |
0.0018602 | |
0.0018254 | |
0.0017829 | |
0.0017874 | |
0.0017842 | |
0.0017821 | |
0.0017735 | |
0.0017720 | |
0.0017680 | |
0.0017696 | |
0.0017870 | |
0.0017674 | |
0.0017610 | |
0.0017387 | |
0.0017489 | |
0.0017288 | |
0.0016896 | |
0.0017078 | |
0.0017230 | |
0.0017170 | |
0.0017324 | |
0.0017394 | |
0.0017467 | |
0.0017587 | |
0.0017651 | |
0.0017719 | |
0.0017650 | |
0.0017792 | |
0.0017747 | |
0.0017749 | |
0.0018055 | |
0.0018255 | |
0.0018412 | |
0.0018291 | |
0.0018357 | |
0.0018514 | |
0.0018380 | |
0.0018664 | |
0.0018649 | |
0.0018611 | |
0.0019021 | |
0.0018694 | |
0.0018969 | |
0.0019310 | |
0.0019634 | |
0.0019500 | |
0.0019445 | |
0.0019295 | |
0.0019685 | |
0.0020167 | |
0.0020331 | |
0.0019523 | |
0.0018775 | |
0.0018601 | |
0.0018695 | |
0.0018672 | |
0.0018870 | |
0.0018786 | |
0.0018533 | |
0.0018765 | |
0.0019022 | |
0.0019419 | |
0.0019891 | |
0.0019592 | |
0.0019401 | |
0.0019602 | |
0.0020203 | |
0.0020981 | |
0.0020997 | |
0.0020818 | |
0.0021532 | |
0.0021645 | |
0.0021703 | |
0.0022025 | |
0.0022139 | |
0.0022022 | |
0.0022424 | |
0.0022074 | |
0.0021884 | |
0.0021609 | |
0.0021194 | |
0.0021155 | |
0.0020994 | |
0.0020970 | |
0.0021415 | |
0.0021665 | |
0.0021707 | |
0.0021849 | |
0.0022131 | |
0.0022173 | |
0.0022443 | |
0.0022363 | |
0.0022244 | |
0.0022480 | |
0.0022313 | |
0.0022355 | |
0.0022268 | |
0.0022084 | |
0.0021851 | |
0.0021716 | |
0.0021906 | |
0.0022194 | |
0.0022086 | |
0.0021952 | |
0.0021843 | |
0.0021768 | |
0.0021930 | |
0.0022005 | |
0.0021925 | |
0.0021943 | |
0.0022149 | |
0.0022085 | |
0.0022243 | |
0.0022055 | |
0.0021901 | |
0.0021981 | |
0.0021573 | |
0.0022040 | |
0.0022246 | |
0.0022224 | |
0.0022458 | |
0.0022368 | |
0.0022440 | |
0.0022711 | |
0.0023985 | |
0.0024040 | |
0.0023999 | |
0.0023777 | |
0.0024134 | |
0.0023923 | |
0.0024195 | |
0.0024391 | |
0.0023878 | |
0.0023802 | |
0.0023481 | |
0.0023312 | |
0.0023091 | |
0.0023482 | |
0.0023445 | |
0.0023507 | |
0.0023181 | |
0.0023450 | |
0.0023081 | |
0.0022908 | |
0.0022850 | |
0.0022886 | |
0.0022747 | |
0.0022812 | |
0.0022231 | |
0.0022438 | |
0.0022174 | |
0.0022294 | |
0.0022244 | |
0.0022897 | |
0.0022874 | |
0.0023204 | |
0.0023379 | |
0.0023422 | |
0.0024204 | |
0.0024470 | |
0.0024274 | |
0.0024194 | |
0.0023771 | |
0.0024201 | |
0.0024230 | |
0.0024388 | |
0.0025419 | |
0.0025289 | |
0.0024942 | |
0.0024333 | |
0.0023864 | |
0.0024140 | |
0.0024370 | |
0.0024205 | |
0.0024607 | |
0.0023486 | |
0.0023899 | |
0.0024437 | |
0.0024265 | |
0.0024128 | |
0.0024279 | |
0.0024242 | |
0.0024450 | |
0.0024052 | |
0.0024791 | |
0.0025132 | |
0.0025057 | |
0.0023947 | |
0.0023568 | |
0.0024361 | |
0.0025025 | |
0.0025173 | |
0.0025382 | |
0.0025221 | |
0.0024914 | |
0.0024730 | |
0.0024279 | |
0.0024429 | |
0.0024331 | |
0.0024362 | |
0.0024420 | |
0.0024717 | |
0.0024734 | |
0.0024705 | |
0.0024201 | |
0.0024493 | |
0.0025091 | |
0.0025458 | |
0.0026003 | |
0.0025665 | |
0.0025349 | |
0.0024723 | |
0.0024621 | |
0.0024168 | |
0.0024140 | |
0.0024027 | |
0.0023446 | |
0.0023594 | |
0.0023557 | |
0.0023331 | |
0.0023368 | |
0.0023537 | |
0.0023676 | |
0.0024191 | |
0.0023884 | |
0.0024022 | |
0.0023409 | |
0.0023439 | |
0.0023446 | |
0.0023666 | |
0.0023520 | |
0.0023586 | |
0.0023562 | |
0.0023145 | |
0.0023600 | |
0.0024094 | |
0.0023615 | |
0.0023915 | |
0.0023427 | |
0.0022734 | |
0.0023242 | |
0.0022862 | |
0.0023443 | |
0.0023615 | |
0.0023671 | |
0.0023455 | |
0.0023561 | |
0.0023415 | |
0.0023168 | |
0.0023275 | |
0.0023740 | |
0.0023748 | |
0.0023686 | |
0.0023505 | |
0.0023565 | |
0.0022937 | |
0.0022645 | |
0.0023705 | |
0.0023930 | |
0.0023976 | |
0.0023383 | |
0.0023222 | |
0.0023447 | |
0.0023558 | |
0.0023586 | |
0.0023794 | |
0.0024113 | |
0.0023671 | |
0.0023594 | |
0.0023527 | |
0.0024115 | |
0.0024510 | |
0.0024577 | |
0.0024848 | |
0.0024911 | |
0.0024838 | |
0.0024386 | |
0.0024503 | |
0.0024449 | |
0.0024152 | |
0.0024219 | |
0.0024498 | |
0.0025022 | |
0.0024641 | |
0.0024879 | |
0.0024986 | |
0.0024947 | |
0.0024926 | |
0.0024534 | |
0.0024733 | |
0.0025141 | |
0.0025112 | |
0.0025214 | |
0.0025778 | |
0.0025773 | |
0.0025705 | |
0.0024019 | |
0.0023641 | |
0.0023526 | |
0.0023255 | |
0.0023917 | |
0.0024926 | |
0.0024400 | |
0.0025450 | |
0.0025312 | |
0.0025509 | |
0.0026201 | |
0.0026562 | |
0.0027096 | |
0.0027331 | |
0.0027827 | |
0.0028297 | |
0.0029066 | |
0.0029581 | |
0.0030654 | |
0.0031202 | |
0.0031104 | |
0.0031005 | |
0.0030708 | |
0.0031438 | |
0.0030875 | |
0.0030620 | |
0.0030517 | |
0.0030098 | |
0.0029759 | |
0.0030057 | |
0.0029856 | |
0.0029573 | |
0.0029280 | |
0.0028896 | |
0.0028756 | |
0.0028324 | |
0.0028311 | |
0.0027994 | |
0.0027972 | |
0.0028263 | |
0.0028232 | |
0.0028199 | |
0.0028256 | |
0.0028205 | |
0.0027774 | |
0.0027797 | |
0.0027833 | |
0.0027604 | |
0.0027077 | |
0.0027083 | |
0.0026976 | |
0.0027110 | |
0.0027304 | |
0.0027375 | |
0.0027352 | |
0.0027233 | |
0.0027310 | |
0.0027293 | |
0.0027476 | |
0.0027535 | |
0.0027712 | |
0.0027603 | |
0.0027679 | |
0.0028083 | |
0.0027807 | |
0.0028059 | |
0.0028284 | |
0.0028609 | |
0.0028596 | |
0.0028320 | |
0.0028668 | |
0.0028504 | |
0.0028637 | |
0.0028335 | |
0.0028442 | |
0.0028354 | |
0.0028680 | |
0.0028604 | |
0.0028608 | |
0.0028718 | |
0.0028894 | |
0.0029390 | |
0.0029762 | |
0.0029502 | |
0.0029363 | |
0.0029556 | |
0.0029507 | |
0.0029691 | |
0.0029731 | |
0.0029323 | |
0.0029572 | |
0.0029596 | |
0.0029540 | |
0.0029807 | |
0.0029470 | |
0.0029907 | |
0.0029176 | |
0.0029174 | |
0.0029152 | |
0.0029255 | |
0.0029359 | |
0.0029444 | |
0.0029438 | |
0.0029570 | |
0.0029646 | |
0.0029771 | |
0.0029689 | |
0.0030123 | |
0.0030155 | |
0.0030307 | |
0.0030106 | |
0.0030060 | |
0.0030045 | |
0.0030073 | |
0.0030088 | |
0.0030104 | |
0.0030181 | |
0.0030212 | |
0.0030396 | |
0.0030341 | |
0.0030512 | |
0.0030526 | |
0.0030850 | |
0.0031276 | |
0.0031385 | |
0.0031255 | |
0.0031444 | |
0.0031258 | |
0.0031504 | |
0.0031558 | |
0.0031655 | |
0.0031716 | |
0.0031636 | |
0.0031536 | |
0.0031452 | |
0.0031373 | |
0.0031539 | |
0.0031357 | |
0.0031438 | |
0.0031240 | |
0.0031207 | |
0.0031510 | |
0.0031472 | |
0.0031068 | |
0.0031238 | |
0.0031460 | |
0.0031276 | |
0.0031361 | |
0.0030849 | |
0.0030843 | |
0.0030695 | |
0.0030396 | |
0.0030211 | |
0.0030412 | |
0.0030670 | |
0.0030997 | |
0.0030982 | |
0.0031352 | |
0.0031471 | |
0.0031293 | |
0.0031276 | |
0.0031043 | |
0.0030687 | |
0.0030386 | |
0.0030421 | |
0.0030556 | |
0.0030713 | |
0.0030505 | |
0.0030461 | |
0.0030407 | |
0.0033289 | |
0.0030735 | |
0.0030724 | |
0.0030745 | |
0.0030782 | |
0.0030785 | |
0.0031871 | |
0.0031855 | |
0.0031848 | |
0.0031045 | |
0.0031810 | |
0.0031638 | |
0.0031609 | |
0.0031600 | |
0.0031603 | |
0.0031610 | |
0.0031594 | |
0.0031274 | |
0.0031567 | |
0.0031639 | |
0.0031431 | |
0.0031421 | |
0.0031568 | |
0.0031439 | |
0.0031824 | |
0.0031829 | |
0.0031989 | |
0.0031941 | |
0.0031909 | |
0.0032101 | |
0.0031936 | |
0.0032095 | |
0.0032024 | |
0.0032000 | |
0.0031984 | |
0.0031955 | |
0.0032015 | |
0.0032008 | |
0.0032017 | |
0.0031900 | |
0.0031523 | |
0.0031535 | |
0.0031486 | |
0.0031330 | |
0.0031404 | |
0.0031407 | |
0.0031351 | |
0.0031344 | |
0.0031351 | |
0.0031353 | |
0.0031356 | |
0.0031348 | |
0.0031358 | |
0.0031353 | |
0.0031358 | |
0.0031332 | |
0.0031304 | |
0.0031253 | |
0.0031386 | |
0.0031396 | |
0.0031441 | |
0.0031454 | |
0.0031505 | |
0.0033748 | |
0.0031592 | |
0.0031616 | |
0.0031580 | |
0.0031618 | |
0.0031699 | |
0.0031800 | |
0.0031796 | |
0.0031950 | |
0.0031948 | |
0.0032404 | |
0.0031951 | |
0.0031984 | |
0.0032868 | |
0.0032796 | |
0.0032329 | |
0.0032550 | |
0.0032365 | |
0.0032171 | |
0.0033005 | |
0.0032710 | |
0.0032412 | |
0.0032647 | |
0.0032075 | |
0.0032460 | |
0.0032005 |