Storia delle tariffe giornaliere MNT /AED dato che sabato, 24 aprile 2004.
Il massimo è stato raggiunto il
1 tugrik mongolo = 0.0032617 dirham degli EAU
il minimo sul
1 tugrik mongolo = 0.0010434 dirham degli EAU
Date | MNT/AED |
---|---|
0.0010646 | |
0.0010646 | |
0.0010646 | |
0.0010646 | |
0.0010646 | |
0.0010646 | |
0.0010646 | |
0.0010645 | |
0.0010644 | |
0.0010644 | |
0.0010645 | |
0.0010645 | |
0.0010646 | |
0.0010646 | |
0.0010646 | |
0.0010646 | |
0.0010646 | |
0.0010646 | |
0.0010646 | |
0.0010646 | |
0.0010646 | |
0.0010646 | |
0.0010646 | |
0.0010645 | |
0.0010646 | |
0.0010645 | |
0.0010645 | |
0.0010646 | |
0.0010646 | |
0.0010646 | |
0.0010646 | |
0.0010646 | |
0.0010647 | |
0.0010647 | |
0.0010646 | |
0.0010646 | |
0.0010646 | |
0.0010646 | |
0.0010647 | |
0.0010647 | |
0.0010647 | |
0.0010646 | |
0.0010647 | |
0.0010646 | |
0.0010647 | |
0.0010438 | |
0.0010438 | |
0.0010438 | |
0.0010438 | |
0.0010438 | |
0.0010438 | |
0.0010437 | |
0.0010437 | |
0.0010436 | |
0.0010435 | |
0.0010435 | |
0.0010435 | |
0.0010435 | |
0.0010435 | |
0.0010436 | |
0.0010780 | |
0.0010780 | |
0.0010780 | |
0.0010780 | |
0.0010781 | |
0.0010781 | |
0.0010781 | |
0.0010781 | |
0.0010781 | |
0.0010781 | |
0.0010780 | |
0.0010781 | |
0.0010780 | |
0.0010781 | |
0.0010781 | |
0.0010781 | |
0.0010781 | |
0.0010781 | |
0.0010856 | |
0.0010865 | |
0.0010902 | |
0.0010932 | |
0.0011215 | |
0.0011226 | |
0.0011339 | |
0.0011338 | |
0.0011443 | |
0.0011455 | |
0.0011455 | |
0.0011502 | |
0.0011495 | |
0.0011607 | |
0.0011596 | |
0.0011665 | |
0.0011682 | |
0.0011680 | |
0.0011719 | |
0.0011745 | |
0.0011744 | |
0.0011783 | |
0.0011828 | |
0.0011828 | |
0.0011840 | |
0.0011860 | |
0.0012048 | |
0.0012078 | |
0.0012186 | |
0.0012675 | |
0.0012745 | |
0.0012789 | |
0.0012789 | |
0.0012818 | |
0.0012828 | |
0.0012828 | |
0.0012840 | |
0.0012841 | |
0.0012841 | |
0.0012849 | |
0.0012840 | |
0.0012834 | |
0.0012846 | |
0.0012850 | |
0.0012859 | |
0.0012867 | |
0.0012851 | |
0.0012846 | |
0.0012879 | |
0.0012879 | |
0.0012879 | |
0.0012875 | |
0.0012902 | |
0.0012902 | |
0.0012936 | |
0.0012936 | |
0.0012937 | |
0.0012920 | |
0.0012920 | |
0.0012859 | |
0.0012882 | |
0.0012889 | |
0.0012888 | |
0.0012887 | |
0.0012895 | |
0.0012900 | |
0.0012880 | |
0.0012900 | |
0.0012900 | |
0.0012910 | |
0.0012899 | |
0.0012883 | |
0.0012884 | |
0.0012884 | |
0.0012885 | |
0.0012885 | |
0.0012885 | |
0.0012885 | |
0.0012890 | |
0.0012860 | |
0.0012876 | |
0.0012909 | |
0.0012900 | |
0.0012872 | |
0.0012886 | |
0.0012879 | |
0.0012878 | |
0.0012875 | |
0.0012874 | |
0.0012862 | |
0.0012856 | |
0.0012856 | |
0.0012878 | |
0.0012880 | |
0.0012882 | |
0.0012879 | |
0.0012907 | |
0.0012867 | |
0.0012871 | |
0.0012921 | |
0.0012932 | |
0.0012872 | |
0.0012904 | |
0.0012943 | |
0.0012845 | |
0.0012850 | |
0.0012814 | |
0.0012794 | |
0.0012865 | |
0.0012849 | |
0.0012881 | |
0.0012897 | |
0.0012901 | |
0.0012904 | |
0.0012906 | |
0.0012914 | |
0.0012955 | |
0.0012966 | |
0.0012980 | |
0.0013017 | |
0.0013014 | |
0.0013048 | |
0.0013108 | |
0.0013096 | |
0.0013123 | |
0.0013124 | |
0.0013168 | |
0.0013186 | |
0.0013186 | |
0.0013187 | |
0.0013195 | |
0.0013216 | |
0.0013300 | |
0.0013301 | |
0.0013319 | |
0.0013322 | |
0.0013346 | |
0.0013347 | |
0.0013347 | |
0.0013360 | |
0.0013566 | |
0.0013579 | |
0.0013584 | |
0.0013593 | |
0.0013595 | |
0.0013601 | |
0.0013605 | |
0.0013604 | |
0.0013655 | |
0.0013656 | |
0.0013663 | |
0.0013686 | |
0.0013684 | |
0.0013721 | |
0.0013728 | |
0.0013766 | |
0.0013782 | |
0.0013785 | |
0.0013784 | |
0.0013788 | |
0.0013782 | |
0.0013781 | |
0.0013779 | |
0.0013779 | |
0.0013783 | |
0.0013784 | |
0.0013788 | |
0.0013802 | |
0.0013791 | |
0.0013852 | |
0.0013800 | |
0.0013800 | |
0.0014970 | |
0.0014970 | |
0.0014970 | |
0.0014970 | |
0.0014970 | |
0.0014969 | |
0.0014598 | |
0.0014970 | |
0.0014969 | |
0.0014614 | |
0.0014613 | |
0.0014620 | |
0.0014617 | |
0.0014621 | |
0.0014619 | |
0.0014970 | |
0.0014970 | |
0.0014969 | |
0.0014615 | |
0.0014970 | |
0.0014970 | |
0.0014970 | |
0.0014970 | |
0.0014970 | |
0.0014970 | |
0.0014968 | |
0.0014969 | |
0.0014604 | |
0.0014970 | |
0.0014970 | |
0.0014687 | |
0.0014734 | |
0.0014758 | |
0.0014761 | |
0.0014751 | |
0.0014758 | |
0.0014753 | |
0.0014747 | |
0.0015041 | |
0.0015040 | |
0.0015041 | |
0.0015041 | |
0.0015041 | |
0.0015041 | |
0.0015041 | |
0.0015041 | |
0.0015041 | |
0.0015051 | |
0.0015050 | |
0.0015057 | |
0.0015037 | |
0.0015047 | |
0.0015060 | |
0.0015226 | |
0.0015248 | |
0.0015272 | |
0.0015266 | |
0.0015301 | |
0.0015320 | |
0.0015320 | |
0.0015336 | |
0.0015363 | |
0.0015376 | |
0.0015372 | |
0.0015378 | |
0.0015341 | |
0.0015344 | |
0.0015354 | |
0.0015354 | |
0.0015342 | |
0.0015342 | |
0.0015277 | |
0.0015220 | |
0.0015201 | |
0.0015178 | |
0.0015139 | |
0.0015145 | |
0.0015159 | |
0.0015142 | |
0.0015115 | |
0.0015081 | |
0.0015062 | |
0.0015046 | |
0.0015004 | |
0.0014995 | |
0.0014980 | |
0.0014982 | |
0.0014980 | |
0.0014956 | |
0.0014959 | |
0.0014927 | |
0.0014930 | |
0.0014933 | |
0.0015077 | |
0.0015149 | |
0.0015114 | |
0.0015061 | |
0.0015099 | |
0.0015001 | |
0.0015069 | |
0.0015197 | |
0.0015363 | |
0.0015393 | |
0.0015660 | |
0.0015625 | |
0.0015579 | |
0.0015467 | |
0.0015378 | |
0.0015305 | |
0.0015214 | |
0.0015251 | |
0.0015261 | |
0.0015228 | |
0.0015249 | |
0.0015329 | |
0.0015181 | |
0.0015085 | |
0.0014977 | |
0.0014971 | |
0.0014984 | |
0.0014873 | |
0.0014860 | |
0.0014815 | |
0.0014844 | |
0.0014899 | |
0.0015022 | |
0.0014785 | |
0.0014737 | |
0.0014731 | |
0.0014772 | |
0.0014774 | |
0.0014796 | |
0.0014904 | |
0.0014893 | |
0.0014954 | |
0.0015113 | |
0.0015158 | |
0.0015252 | |
0.0015549 | |
0.0015776 | |
0.0016045 | |
0.0016236 | |
0.0016100 | |
0.0016251 | |
0.0016389 | |
0.0016541 | |
0.0016594 | |
0.0016375 | |
0.0016322 | |
0.0016827 | |
0.0017385 | |
0.0017768 | |
0.0017953 | |
0.0018256 | |
0.0018199 | |
0.0018467 | |
0.0018947 | |
0.0018836 | |
0.0018552 | |
0.0018421 | |
0.0018411 | |
0.0018354 | |
0.0018256 | |
0.0018188 | |
0.0018247 | |
0.0018524 | |
0.0018335 | |
0.0018062 | |
0.0017959 | |
0.0017935 | |
0.0017983 | |
0.0017976 | |
0.0017995 | |
0.0018081 | |
0.0018160 | |
0.0018262 | |
0.0018262 | |
0.0018373 | |
0.0018357 | |
0.0018383 | |
0.0018423 | |
0.0018445 | |
0.0018416 | |
0.0018450 | |
0.0018398 | |
0.0018479 | |
0.0018450 | |
0.0018511 | |
0.0018465 | |
0.0018443 | |
0.0018427 | |
0.0018424 | |
0.0018446 | |
0.0018413 | |
0.0018415 | |
0.0018418 | |
0.0018448 | |
0.0018462 | |
0.0018462 | |
0.0018465 | |
0.0018456 | |
0.0018465 | |
0.0018512 | |
0.0018543 | |
0.0018546 | |
0.0018543 | |
0.0018647 | |
0.0018687 | |
0.0018875 | |
0.0019188 | |
0.0019699 | |
0.0019645 | |
0.0019223 | |
0.0019056 | |
0.0018924 | |
0.0018897 | |
0.0018761 | |
0.0018742 | |
0.0018672 | |
0.0018509 | |
0.0018531 | |
0.0018566 | |
0.0018480 | |
0.0018502 | |
0.0018522 | |
0.0018657 | |
0.0018632 | |
0.0018756 | |
0.0018852 | |
0.0018948 | |
0.0018927 | |
0.0019017 | |
0.0019139 | |
0.0019432 | |
0.0019538 | |
0.0019599 | |
0.0019450 | |
0.0019594 | |
0.0019580 | |
0.0019535 | |
0.0019593 | |
0.0019640 | |
0.0019744 | |
0.0019878 | |
0.0019882 | |
0.0019923 | |
0.0019981 | |
0.0020037 | |
0.0020019 | |
0.0020085 | |
0.0020104 | |
0.0020349 | |
0.0020079 | |
0.0019667 | |
0.0019604 | |
0.0019752 | |
0.0019864 | |
0.0020035 | |
0.0020076 | |
0.0020124 | |
0.0020127 | |
0.0020141 | |
0.0020197 | |
0.0020242 | |
0.0020261 | |
0.0020316 | |
0.0020274 | |
0.0020497 | |
0.0020585 | |
0.0020693 | |
0.0020683 | |
0.0020757 | |
0.0020785 | |
0.0020678 | |
0.0020783 | |
0.0020908 | |
0.0020854 | |
0.0021281 | |
0.0020893 | |
0.0021134 | |
0.0021260 | |
0.0021553 | |
0.0021417 | |
0.0021543 | |
0.0021704 | |
0.0022013 | |
0.0022502 | |
0.0022699 | |
0.0022132 | |
0.0021482 | |
0.0021266 | |
0.0021338 | |
0.0021509 | |
0.0021678 | |
0.0021740 | |
0.0021701 | |
0.0021759 | |
0.0021959 | |
0.0022363 | |
0.0022499 | |
0.0022532 | |
0.0021722 | |
0.0021848 | |
0.0022651 | |
0.0023311 | |
0.0023480 | |
0.0023528 | |
0.0024459 | |
0.0024676 | |
0.0025021 | |
0.0025383 | |
0.0025348 | |
0.0025551 | |
0.0025578 | |
0.0025912 | |
0.0025731 | |
0.0025614 | |
0.0025692 | |
0.0025768 | |
0.0025737 | |
0.0025766 | |
0.0025931 | |
0.0026115 | |
0.0026217 | |
0.0026225 | |
0.0026282 | |
0.0026270 | |
0.0026359 | |
0.0026367 | |
0.0026318 | |
0.0026659 | |
0.0026472 | |
0.0026474 | |
0.0026413 | |
0.0026648 | |
0.0026471 | |
0.0026472 | |
0.0026472 | |
0.0026665 | |
0.0026471 | |
0.0026373 | |
0.0026228 | |
0.0026282 | |
0.0026378 | |
0.0026394 | |
0.0026283 | |
0.0026314 | |
0.0026618 | |
0.0026580 | |
0.0026723 | |
0.0026402 | |
0.0026282 | |
0.0026283 | |
0.0026068 | |
0.0026096 | |
0.0026255 | |
0.0026254 | |
0.0026348 | |
0.0026349 | |
0.0026517 | |
0.0026470 | |
0.0027772 | |
0.0027772 | |
0.0027652 | |
0.0027611 | |
0.0027740 | |
0.0027837 | |
0.0027983 | |
0.0028000 | |
0.0027904 | |
0.0027903 | |
0.0027983 | |
0.0028047 | |
0.0028035 | |
0.0028117 | |
0.0028080 | |
0.0028121 | |
0.0027857 | |
0.0028011 | |
0.0027774 | |
0.0027771 | |
0.0027798 | |
0.0027737 | |
0.0027673 | |
0.0027693 | |
0.0027079 | |
0.0026957 | |
0.0026320 | |
0.0026081 | |
0.0025911 | |
0.0026515 | |
0.0026620 | |
0.0026777 | |
0.0027147 | |
0.0027455 | |
0.0027883 | |
0.0028215 | |
0.0028432 | |
0.0028479 | |
0.0028435 | |
0.0028361 | |
0.0028711 | |
0.0028705 | |
0.0029096 | |
0.0029207 | |
0.0029323 | |
0.0029481 | |
0.0029441 | |
0.0029736 | |
0.0030170 | |
0.0029875 | |
0.0029851 | |
0.0029373 | |
0.0029543 | |
0.0029813 | |
0.0029605 | |
0.0029514 | |
0.0029192 | |
0.0029273 | |
0.0029549 | |
0.0029369 | |
0.0030152 | |
0.0030186 | |
0.0030156 | |
0.0029450 | |
0.0029204 | |
0.0029844 | |
0.0030411 | |
0.0030609 | |
0.0030809 | |
0.0030600 | |
0.0030168 | |
0.0029917 | |
0.0029441 | |
0.0029434 | |
0.0029443 | |
0.0029320 | |
0.0029556 | |
0.0029679 | |
0.0029724 | |
0.0029679 | |
0.0028863 | |
0.0029367 | |
0.0029789 | |
0.0029727 | |
0.0030435 | |
0.0029980 | |
0.0029490 | |
0.0029258 | |
0.0028815 | |
0.0028693 | |
0.0028670 | |
0.0028528 | |
0.0027816 | |
0.0027940 | |
0.0027981 | |
0.0027729 | |
0.0027665 | |
0.0027877 | |
0.0027930 | |
0.0028302 | |
0.0028027 | |
0.0027751 | |
0.0027358 | |
0.0027249 | |
0.0026953 | |
0.0026954 | |
0.0026975 | |
0.0026956 | |
0.0026860 | |
0.0026661 | |
0.0026667 | |
0.0026561 | |
0.0026616 | |
0.0026469 | |
0.0026666 | |
0.0026090 | |
0.0026623 | |
0.0026392 | |
0.0026759 | |
0.0027067 | |
0.0026935 | |
0.0026375 | |
0.0026044 | |
0.0025910 | |
0.0025510 | |
0.0025251 | |
0.0025639 | |
0.0025460 | |
0.0025285 | |
0.0025286 | |
0.0025462 | |
0.0025202 | |
0.0024939 | |
0.0025611 | |
0.0025637 | |
0.0025598 | |
0.0025191 | |
0.0025111 | |
0.0025378 | |
0.0025640 | |
0.0025731 | |
0.0025856 | |
0.0025853 | |
0.0025729 | |
0.0025683 | |
0.0025415 | |
0.0025601 | |
0.0025873 | |
0.0025944 | |
0.0026002 | |
0.0026011 | |
0.0025909 | |
0.0025524 | |
0.0025411 | |
0.0025629 | |
0.0025297 | |
0.0025284 | |
0.0025413 | |
0.0025520 | |
0.0025536 | |
0.0025822 | |
0.0025924 | |
0.0025968 | |
0.0025998 | |
0.0025960 | |
0.0026031 | |
0.0025984 | |
0.0026234 | |
0.0026229 | |
0.0026326 | |
0.0026065 | |
0.0026063 | |
0.0024808 | |
0.0023687 | |
0.0023725 | |
0.0023281 | |
0.0023636 | |
0.0024563 | |
0.0024521 | |
0.0025862 | |
0.0025857 | |
0.0025917 | |
0.0026552 | |
0.0027253 | |
0.0027869 | |
0.0028708 | |
0.0029374 | |
0.0029851 | |
0.0029972 | |
0.0029875 | |
0.0031027 | |
0.0031581 | |
0.0031738 | |
0.0032109 | |
0.0032033 | |
0.0032228 | |
0.0032196 | |
0.0032118 | |
0.0032101 | |
0.0032076 | |
0.0031977 | |
0.0031992 | |
0.0031929 | |
0.0031930 | |
0.0031870 | |
0.0031857 | |
0.0031837 | |
0.0031835 | |
0.0031834 | |
0.0031773 | |
0.0031822 | |
0.0031795 | |
0.0031740 | |
0.0031743 | |
0.0031726 | |
0.0031748 | |
0.0031669 | |
0.0031666 | |
0.0031574 | |
0.0031577 | |
0.0031488 | |
0.0031494 | |
0.0031531 | |
0.0031502 | |
0.0031464 | |
0.0031458 | |
0.0031369 | |
0.0031342 | |
0.0031337 | |
0.0031344 | |
0.0031394 | |
0.0031396 | |
0.0031383 | |
0.0031391 | |
0.0031371 | |
0.0031377 | |
0.0031392 | |
0.0031412 | |
0.0031415 | |
0.0031466 | |
0.0031422 | |
0.0031340 | |
0.0031293 | |
0.0031161 | |
0.0031174 | |
0.0031174 | |
0.0031180 | |
0.0031177 | |
0.0031175 | |
0.0031163 | |
0.0030965 | |
0.0031060 | |
0.0030943 | |
0.0030942 | |
0.0031124 | |
0.0030941 | |
0.0030963 | |
0.0031106 | |
0.0031193 | |
0.0031461 | |
0.0031539 | |
0.0031596 | |
0.0031567 | |
0.0031601 | |
0.0031597 | |
0.0031597 | |
0.0031614 | |
0.0031666 | |
0.0031562 | |
0.0031617 | |
0.0031568 | |
0.0031598 | |
0.0031581 | |
0.0031608 | |
0.0031601 | |
0.0031564 | |
0.0031581 | |
0.0031606 | |
0.0031577 | |
0.0031598 | |
0.0031633 | |
0.0031645 | |
0.0031667 | |
0.0031602 | |
0.0031587 | |
0.0031551 | |
0.0031555 | |
0.0031576 | |
0.0031594 | |
0.0031578 | |
0.0031603 | |
0.0031527 | |
0.0031528 | |
0.0031522 | |
0.0031580 | |
0.0031583 | |
0.0031585 | |
0.0031579 | |
0.0031573 | |
0.0031521 | |
0.0031479 | |
0.0031469 | |
0.0031464 | |
0.0031582 | |
0.0031578 | |
0.0031482 | |
0.0031466 | |
0.0031476 | |
0.0031476 | |
0.0031396 | |
0.0031391 | |
0.0031339 | |
0.0031345 | |
0.0031334 | |
0.0031336 | |
0.0031336 | |
0.0031328 | |
0.0031329 | |
0.0031316 | |
0.0031334 | |
0.0031179 | |
0.0031174 | |
0.0031059 | |
0.0030913 | |
0.0030885 | |
0.0030811 | |
0.0030863 | |
0.0031018 | |
0.0031019 | |
0.0031277 | |
0.0031288 | |
0.0031063 | |
0.0030890 | |
0.0030759 | |
0.0030352 | |
0.0030006 | |
0.0030004 | |
0.0030001 | |
0.0029997 | |
0.0029883 | |
0.0029883 | |
0.0029788 | |
0.0032347 | |
0.0029866 | |
0.0029855 | |
0.0029903 | |
0.0029898 | |
0.0029913 | |
0.0030970 | |
0.0030961 | |
0.0030966 | |
0.0030203 | |
0.0030951 | |
0.0030791 | |
0.0030783 | |
0.0030784 | |
0.0030790 | |
0.0030798 | |
0.0030786 | |
0.0030555 | |
0.0030761 | |
0.0030795 | |
0.0030738 | |
0.0030787 | |
0.0030916 | |
0.0030756 | |
0.0030760 | |
0.0030763 | |
0.0030912 | |
0.0030868 | |
0.0030838 | |
0.0031023 | |
0.0030866 | |
0.0031020 | |
0.0030951 | |
0.0030929 | |
0.0030912 | |
0.0030884 | |
0.0030943 | |
0.0030935 | |
0.0030944 | |
0.0030831 | |
0.0030466 | |
0.0030477 | |
0.0030425 | |
0.0030278 | |
0.0030351 | |
0.0030355 | |
0.0030298 | |
0.0030295 | |
0.0030295 | |
0.0030302 | |
0.0030302 | |
0.0030301 | |
0.0030305 | |
0.0030301 | |
0.0030305 | |
0.0030278 | |
0.0030251 | |
0.0030201 | |
0.0030334 | |
0.0030345 | |
0.0030386 | |
0.0030399 | |
0.0030449 | |
0.0032617 | |
0.0030534 | |
0.0030558 | |
0.0030523 | |
0.0030558 | |
0.0030637 | |
0.0030735 | |
0.0030732 | |
0.0030879 | |
0.0030875 | |
0.0031318 | |
0.0030877 | |
0.0030917 | |
0.0031768 | |
0.0031697 | |
0.0031252 | |
0.0031459 | |
0.0031277 | |
0.0031090 | |
0.0031899 | |
0.0031607 | |
0.0031326 | |
0.0031555 | |
0.0031000 | |
0.0031372 | |
0.0030931 |