Storia delle tariffe giornaliere MKD /VEF dato che domenica, 25 aprile 2004.
Il massimo è stato raggiunto il
1 dinaro macedone = 4 960.0331 bolívar venezuelano
il minimo sul
1 dinaro macedone = 0.0369 bolívar venezuelano
Storico dei prezzi di VEF / MKD
Date | MKD/VEF |
| 4 620.1149 |
| 4 621.1400 |
| 4 620.3554 |
| 4 617.8015 |
| 4 611.3006 |
| 4 596.7675 |
| 4 586.5745 |
| 4 562.9194 |
| 4 562.3622 |
| 4 600.4641 |
| 4 605.2877 |
| 4 606.2384 |
| 4 616.4286 |
| 4 606.9382 |
| 4 601.8177 |
| 4 604.0606 |
| 4 582.2503 |
| 4 587.2982 |
| 4 578.2811 |
| 4 599.9899 |
| 4 616.2912 |
| 4 622.7918 |
| 4 624.3770 |
| 4 635.1579 |
| 4 636.0443 |
| 4 609.6678 |
| 4 573.2563 |
| 4 595.0301 |
| 4 625.6812 |
| 4 633.5905 |
| 4 567.9830 |
| 4 587.0895 |
| 4 555.6102 |
| 4 549.3033 |
| 4 534.9054 |
| 4 537.7862 |
| 4 534.3358 |
| 4 564.1655 |
| 4 563.1309 |
| 4 577.9789 |
| 4 602.1850 |
| 4 601.1317 |
| 4 625.8680 |
| 4 617.7453 |
| 4 633.2339 |
| 4 637.7557 |
| 4 657.7665 |
| 4 673.4031 |
| 4 611.0300 |
| 4 611.1331 |
| 4 617.0321 |
| 4 609.4827 |
| 4 549.5647 |
| 4 542.1094 |
| 4 550.8659 |
| 4 563.1388 |
| 4 565.4503 |
| 4 603.8588 |
| 4 608.6850 |
| 4 589.4503 |
| 4 587.4394 |
| 4 518.3094 |
| 4 508.1563 |
| 4 482.5701 |
| 4 498.9296 |
| 4 500.5101 |
| 4 525.3858 |
| 4 546.2174 |
| 4 536.5114 |
| 4 516.3394 |
| 4 507.9518 |
| 4 508.5509 |
| 4 487.7455 |
| 4 490.8677 |
| 4 478.5032 |
| 4 487.5719 |
| 4 479.1239 |
| 4 425.9085 |
| 4 444.3777 |
| 4 375.2699 |
| 4 374.1683 |
| 4 341.9969 |
| 4 280.2671 |
| 4 301.5587 |
| 4 283.4859 |
| 4 287.4613 |
| 4 338.0198 |
| 4 389.2139 |
| 4 322.7197 |
| 4 316.4931 |
| 4 318.0810 |
| 4 364.1105 |
| 4 361.5951 |
| 4 352.4315 |
| 4 369.7559 |
| 4 339.6744 |
| 4 347.7431 |
| 4 413.5210 |
| 4 454.7938 |
| 4 421.8028 |
| 4 458.5503 |
| 4 480.6820 |
| 4 480.8095 |
| 4 453.7664 |
| 4 404.3086 |
| 4 446.4468 |
| 4 419.2265 |
| 4 474.6213 |
| 4 502.9370 |
| 4 479.5026 |
| 4 443.5493 |
| 4 526.3871 |
| 4 559.0247 |
| 4 557.4672 |
| 4 590.4370 |
| 4 486.6845 |
| 4 547.7004 |
| 4 580.8256 |
| 4 554.9732 |
| 4 585.4053 |
| 4 552.5292 |
| 4 552.0474 |
| 4 549.0348 |
| 4 549.5711 |
| 4 544.1196 |
| 4 544.6554 |
| 4 591.1088 |
| 4 625.0961 |
| 4 624.9550 |
| 4 624.2072 |
| 4 631.4939 |
| 4 621.0713 |
| 4 640.8470 |
| 4 654.7931 |
| 4 657.2059 |
| 4 666.4579 |
| 4 684.9996 |
| 4 682.2787 |
| 4 656.3680 |
| 4 661.8908 |
| 4 663.3153 |
| 4 696.1558 |
| 4 666.2571 |
| 4 668.9916 |
| 4 687.1593 |
| 4 701.8024 |
| 4 695.7697 |
| 4 696.8878 |
| 4 739.6593 |
| 4 753.0498 |
| 4 756.3247 |
| 4 767.5291 |
| 4 746.3618 |
| 4 752.0862 |
| 4 736.1533 |
| 4 749.7401 |
| 4 726.8088 |
| 4 705.7573 |
| 4 646.2811 |
| 4 673.4294 |
| 4 701.4290 |
| 4 690.1027 |
| 4 727.8647 |
| 4 738.7028 |
| 4 732.5063 |
| 4 720.3530 |
| 4 732.4169 |
| 4 750.4102 |
| 4 742.4710 |
| 4 751.6390 |
| 4 781.4876 |
| 4 919.4665 |
| 4 937.2467 |
| 4 898.2493 |
| 4 879.3357 |
| 4 811.3846 |
| 4 774.7245 |
| 4 781.5041 |
| 4 765.8440 |
| 4 694.4919 |
| 4 761.8932 |
| 4 745.6233 |
| 4 764.1515 |
| 4 751.5750 |
| 4 704.1774 |
| 4 746.7679 |
| 4 785.8500 |
| 4 765.1475 |
| 4 814.9423 |
| 4 755.4827 |
| 4 788.5285 |
| 4 734.8212 |
| 4 743.3459 |
| 4 738.9008 |
| 4 615.3223 |
| 4 575.1882 |
| 4 561.6218 |
| 4 533.5639 |
| 4 542.4529 |
| 4 546.2437 |
| 4 549.3961 |
| 4 489.3982 |
| 4 393.4840 |
| 4 373.6141 |
| 4 358.7896 |
| 4 397.2772 |
| 4 367.5643 |
| 4 383.2045 |
| 4 411.8383 |
| 4 347.9550 |
| 4 454.9456 |
| 4 328.7268 |
| 4 510.1476 |
| 4 608.7439 |
| 4 487.8118 |
| 4 379.5222 |
| 4 373.0921 |
| 4 397.6356 |
| 4 457.2824 |
| 4 452.2129 |
| 4 475.1552 |
| 4 499.3699 |
| 4 524.6550 |
| 4 526.9299 |
| 4 479.6773 |
| 4 498.0185 |
| 4 462.4477 |
| 4 472.0060 |
| 4 448.3845 |
| 4 471.6285 |
| 4 458.8356 |
| 4 492.2938 |
| 4 484.8793 |
| 4 505.9938 |
| 4 446.1213 |
| 4 432.9496 |
| 4 403.8647 |
| 4 442.4768 |
| 4 461.1142 |
| 4 464.1527 |
| 4 433.1657 |
| 4 486.9259 |
| 4 477.2635 |
| 4 531.8237 |
| 4 530.8014 |
| 4 503.6990 |
| 4 545.4931 |
| 4 545.5904 |
| 4 527.5818 |
| 4 584.8195 |
| 4 600.9135 |
| 4 522.4794 |
| 4 561.9342 |
| 4 524.7023 |
| 4 519.7506 |
| 4 510.5669 |
| 4 536.4943 |
| 4 520.2274 |
| 4 500.6210 |
| 4 544.6792 |
| 4 560.2455 |
| 4 548.5356 |
| 4 525.8336 |
| 4 568.6250 |
| 4 578.2469 |
| 4 539.3774 |
| 4 564.7510 |
| 4 581.3731 |
| 4 539.2972 |
| 4 553.8018 |
| 4 611.4098 |
| 4 591.7430 |
| 4 591.5977 |
| 4 632.0520 |
| 4 589.5733 |
| 4 618.6444 |
| 4 609.3012 |
| 4 577.5135 |
| 4 608.6947 |
| 4 584.0787 |
| 4 581.8772 |
| 4 623.8640 |
| 4 549.8364 |
| 4 605.6848 |
| 4 597.1204 |
| 4 634.8991 |
| 4 680.6791 |
| 4 637.8294 |
| 4 671.6915 |
| 4 742.2456 |
| 4 708.6891 |
| 4 679.3096 |
| 4 686.4135 |
| 4 713.3457 |
| 4 636.5912 |
| 2 620.9947 |
| 2 657.6457 |
| 2 024.9694 |
| 2 021.8425 |
| 1 519.1392 |
| 1 525.5373 |
| 1 510.6825 |
| 1 518.4349 |
| 1 509.2343 |
| 1 533.1332 |
| 1 518.1470 |
| 1 508.4538 |
| 1 338.5750 |
| 1 354.7589 |
| 1 354.9134 |
| 1 311.6890 |
| 1 178.1372 |
| 809.2416 |
| 802.7260 |
| 803.8658 |
| 814.2214 |
| 734.4535 |
| 705.2494 |
| 665.8195 |
| 498.8362 |
| 502.7475 |
| 499.0312 |
| 0.2006 |
| 0.2004 |
| 0.2000 |
| 0.2010 |
| 0.1962 |
| 0.1947 |
| 0.1923 |
| 0.1913 |
| 0.1925 |
| 0.1939 |
| 0.1947 |
| 0.1971 |
| 0.1907 |
| 0.1936 |
| 0.1952 |
| 0.1914 |
| 0.1919 |
| 0.1913 |
| 0.1942 |
| 0.1924 |
| 0.1941 |
| 0.1965 |
| 0.1955 |
| 0.1962 |
| 0.1984 |
| 0.1943 |
| 0.1940 |
| 0.1941 |
| 0.1911 |
| 0.1862 |
| 0.1849 |
| 0.1867 |
| 0.1838 |
| 0.1807 |
| 0.1818 |
| 0.1827 |
| 0.1840 |
| 0.1855 |
| 0.1785 |
| 0.1784 |
| 0.1772 |
| 0.1768 |
| 0.1732 |
| 0.1720 |
| 0.1733 |
| 0.1759 |
| 0.1747 |
| 0.1732 |
| 0.1720 |
| 0.1721 |
| 0.1725 |
| 0.1722 |
| 0.1746 |
| 0.1739 |
| 0.1752 |
| 0.1724 |
| 0.1722 |
| 0.1712 |
| 0.1701 |
| 0.1691 |
| 0.1730 |
| 0.1750 |
| 0.1722 |
| 0.1730 |
| 0.1748 |
| 0.1798 |
| 0.1780 |
| 0.1771 |
| 0.1791 |
| 0.1814 |
| 0.1827 |
| 0.1831 |
| 0.1816 |
| 0.1822 |
| 0.1821 |
| 0.1814 |
| 0.1838 |
| 0.1819 |
| 0.1795 |
| 0.1816 |
| 0.1785 |
| 0.1794 |
| 0.1536 |
| 0.1547 |
| 0.1779 |
| 0.1573 |
| 0.1564 |
| 0.1561 |
| 0.1545 |
| 0.1559 |
| 0.1574 |
| 0.1587 |
| 0.1578 |
| 0.1561 |
| 0.1563 |
| 0.1579 |
| 0.1582 |
| 0.1222 |
| 0.1233 |
| 0.1052 |
| 0.1036 |
| 0.1036 |
| 0.1050 |
| 0.1067 |
| 0.1055 |
| 0.1027 |
| 0.1020 |
| 0.1028 |
| 0.1026 |
| 0.1030 |
| 0.1033 |
| 0.1026 |
| 0.1035 |
| 0.1026 |
| 0.0999 |
| 0.1011 |
| 0.1015 |
| 0.1104 |
| 0.1130 |
| 0.1142 |
| 0.1164 |
| 0.1167 |
| 0.1148 |
| 0.1150 |
| 0.1151 |
| 0.1162 |
| 0.1144 |
| 0.1154 |
| 0.1186 |
| 0.1138 |
| 0.1130 |
| 0.1124 |
| 0.1134 |
| 0.1113 |
| 0.1133 |
| 0.1136 |
| 0.1150 |
| 0.1163 |
| 0.1158 |
| 0.1154 |
| 0.1119 |
| 0.1128 |
| 0.1162 |
| 0.1147 |
| 0.1145 |
| 0.1115 |
| 0.1103 |
| 0.1097 |
| 0.1122 |
| 0.1114 |
| 0.1118 |
| 0.1082 |
| 0.1114 |
| 0.1147 |
| 0.1162 |
| 0.1168 |
| 0.1161 |
| 0.1161 |
| 0.1177 |
| 0.1178 |
| 0.1209 |
| 0.1246 |
| 0.1251 |
| 0.1258 |
| 0.1274 |
| 0.1265 |
| 0.1274 |
| 0.1268 |
| 0.1273 |
| 0.1272 |
| 0.1276 |
| 0.1295 |
| 0.1305 |
| 0.1293 |
| 0.1285 |
| 0.1300 |
| 0.1315 |
| 0.1327 |
| 0.1334 |
| 0.1345 |
| 0.1353 |
| 0.1368 |
| 0.1369 |
| 0.1374 |
| 0.1384 |
| 0.1384 |
| 0.1389 |
| 0.1387 |
| 0.1393 |
| 0.1387 |
| 0.1387 |
| 0.1390 |
| 0.1390 |
| 0.1392 |
| 0.1401 |
| 0.1408 |
| 0.1417 |
| 0.1415 |
| 0.1412 |
| 0.1417 |
| 0.1400 |
| 0.1406 |
| 0.1405 |
| 0.1421 |
| 0.1416 |
| 0.1405 |
| 0.1401 |
| 0.1397 |
| 0.1390 |
| 0.1381 |
| 0.1397 |
| 0.1384 |
| 0.1397 |
| 0.1397 |
| 0.1410 |
| 0.1398 |
| 0.1403 |
| 0.1398 |
| 0.1384 |
| 0.1383 |
| 0.1381 |
| 0.1370 |
| 0.1423 |
| 0.1411 |
| 0.1399 |
| 0.1387 |
| 0.1388 |
| 0.1383 |
| 0.1381 |
| 0.1364 |
| 0.1341 |
| 0.1354 |
| 0.1366 |
| 0.1363 |
| 0.1354 |
| 0.1353 |
| 0.1352 |
| 0.1346 |
| 0.1331 |
| 0.1329 |
| 0.1337 |
| 0.1344 |
| 0.1359 |
| 0.1350 |
| 0.1311 |
| 0.1315 |
| 0.1316 |
| 0.1333 |
| 0.1337 |
| 0.1335 |
| 0.1335 |
| 0.1335 |
| 0.1321 |
| 0.1310 |
| 0.1315 |
| 0.0911 |
| 0.0910 |
| 0.0918 |
| 0.0914 |
| 0.0913 |
| 0.0912 |
| 0.0912 |
| 0.0912 |
| 0.0912 |
| 0.0912 |
| 0.0910 |
| 0.0911 |
| 0.0909 |
| 0.0911 |
| 0.0909 |
| 0.0907 |
| 0.0900 |
| 0.0896 |
| 0.0897 |
| 0.0897 |
| 0.0903 |
| 0.0909 |
| 0.0900 |
| 0.0899 |
| 0.0896 |
| 0.0904 |
| 0.0871 |
| 0.0871 |
| 0.0876 |
| 0.0874 |
| 0.0858 |
| 0.0859 |
| 0.0862 |
| 0.0855 |
| 0.0857 |
| 0.0876 |
| 0.0868 |
| 0.0879 |
| 0.0872 |
| 0.0881 |
| 0.0877 |
| 0.0874 |
| 0.0880 |
| 0.0890 |
| 0.0898 |
| 0.0911 |
| 0.0924 |
| 0.0917 |
| 0.0914 |
| 0.0913 |
| 0.0931 |
| 0.0929 |
| 0.0919 |
| 0.0917 |
| 0.0923 |
| 0.0934 |
| 0.0927 |
| 0.0924 |
| 0.0911 |
| 0.0915 |
| 0.0909 |
| 0.0886 |
| 0.0897 |
| 0.0904 |
| 0.0913 |
| 0.0910 |
| 0.0926 |
| 0.0939 |
| 0.0933 |
| 0.0940 |
| 0.0956 |
| 0.0962 |
| 0.0980 |
| 0.0970 |
| 0.0964 |
| 0.0953 |
| 0.0933 |
| 0.0945 |
| 0.0955 |
| 0.0956 |
| 0.0990 |
| 0.1014 |
| 0.1009 |
| 0.1001 |
| 0.0996 |
| 0.1009 |
| 0.1006 |
| 0.0983 |
| 0.0984 |
| 0.1016 |
| 0.0994 |
| 0.0996 |
| 0.1005 |
| 0.1022 |
| 0.1000 |
| 0.0981 |
| 0.0990 |
| 0.1008 |
| 0.1038 |
| 0.1021 |
| 0.0999 |
| 0.1010 |
| 0.0997 |
| 0.0982 |
| 0.0989 |
| 0.0976 |
| 0.0982 |
| 0.0968 |
| 0.0958 |
| 0.0941 |
| 0.0949 |
| 0.0958 |
| 0.0950 |
| 0.0933 |
| 0.0903 |
| 0.0934 |
| 0.0919 |
| 0.0920 |
| 0.0929 |
| 0.0929 |
| 0.0920 |
| 0.0955 |
| 0.0954 |
| 0.0974 |
| 0.0975 |
| 0.0982 |
| 0.0973 |
| 0.0977 |
| 0.0959 |
| 0.0943 |
| 0.0915 |
| 0.0896 |
| 0.0902 |
| 0.0889 |
| 0.0889 |
| 0.0897 |
| 0.0928 |
| 0.0915 |
| 0.0905 |
| 0.0907 |
| 0.0880 |
| 0.0878 |
| 0.0864 |
| 0.0867 |
| 0.0857 |
| 0.0837 |
| 0.0862 |
| 0.0865 |
| 0.0864 |
| 0.0908 |
| 0.0926 |
| 0.0932 |
| 0.0940 |
| 0.0951 |
| 0.0943 |
| 0.0943 |
| 0.0943 |
| 0.0959 |
| 0.0956 |
| 0.0947 |
| 0.0954 |
| 0.0953 |
| 0.0957 |
| 0.0974 |
| 0.0992 |
| 0.1007 |
| 0.1033 |
| 0.0504 |
| 0.0504 |
| 0.0503 |
| 0.0513 |
| 0.0517 |
| 0.0526 |
| 0.0524 |
| 0.0524 |
| 0.0524 |
| 0.0517 |
| 0.0526 |
| 0.0522 |
| 0.0517 |
| 0.0511 |
| 0.0513 |
| 0.0513 |
| 0.0510 |
| 0.0502 |
| 0.0499 |
| 0.0501 |
| 0.0492 |
| 0.0497 |
| 0.0500 |
| 0.0499 |
| 0.0497 |
| 0.0489 |
| 0.0486 |
| 0.0492 |
| 0.0485 |
| 0.0485 |
| 0.0485 |
| 0.0498 |
| 0.0491 |
| 0.0472 |
| 0.0475 |
| 0.0463 |
| 0.0459 |
| 0.0454 |
| 0.0464 |
| 0.0472 |
| 0.0462 |
| 0.0474 |
| 0.0456 |
| 0.0440 |
| 0.0441 |
| 0.0448 |
| 0.0447 |
| 0.0455 |
| 0.0447 |
| 0.0455 |
| 0.0462 |
| 0.0469 |
| 0.0475 |
| 0.0499 |
| 0.0489 |
| 0.0473 |
| 0.0450 |
| 0.0441 |
| 0.0447 |
| 0.0443 |
| 0.0451 |
| 0.0449 |
| 0.0436 |
| 0.0470 |
| 0.0478 |
| 0.0477 |
| 0.0502 |
| 0.0510 |
| 0.0495 |
| 0.0497 |
| 0.0512 |
| 0.0517 |
| 0.0515 |
| 0.0525 |
| 0.0545 |
| 0.0551 |
| 0.0555 |
| 0.0555 |
| 0.0548 |
| 0.0552 |
| 0.0543 |
| 0.0541 |
| 0.0552 |
| 0.0543 |
| 0.0552 |
| 0.0545 |
| 0.0540 |
| 0.0541 |
| 0.0547 |
| 0.0556 |
| 0.0555 |
| 0.0549 |
| 0.0553 |
| 0.0540 |
| 0.0552 |
| 0.0537 |
| 0.0532 |
| 0.0518 |
| 0.0513 |
| 0.0509 |
| 0.0519 |
| 0.0516 |
| 0.0507 |
| 0.0521 |
| 0.0515 |
| 0.0515 |
| 0.0504 |
| 0.0504 |
| 0.0515 |
| 0.0513 |
| 0.0519 |
| 0.0513 |
| 0.0511 |
| 0.0507 |
| 0.0504 |
| 0.0496 |
| 0.0498 |
| 0.0493 |
| 0.0498 |
| 0.0494 |
| 0.0486 |
| 0.0483 |
| 0.0477 |
| 0.0478 |
| 0.0472 |
| 0.0478 |
| 0.0484 |
| 0.0478 |
| 0.0484 |
| 0.0482 |
| 0.0477 |
| 0.0475 |
| 0.0471 |
| 0.0469 |
| 0.0467 |
| 0.0472 |
| 0.0471 |
| 0.0470 |
| 0.0474 |
| 0.0476 |
| 0.0476 |
| 0.0474 |
| 0.0474 |
| 0.0468 |
| 0.0468 |
| 0.0464 |
| 0.0466 |
| 0.0460 |
| 0.0458 |
| 0.0461 |
| 0.0460 |
| 0.0453 |
| 0.0452 |
| 0.0452 |
| 0.0453 |
| 0.0453 |
| 0.0455 |
| 0.0461 |
| 0.0462 |
| 0.0458 |
| 0.0461 |
| 0.0466 |
| 0.0459 |
| 0.0449 |
| 0.0449 |
| 0.0444 |
| 0.0445 |
| 0.0439 |
| 0.0438 |
| 0.0442 |
| 0.0444 |
| 0.0447 |
| 0.0443 |
| 0.0445 |
| 0.0450 |
| 0.0448 |
| 0.0452 |
| 0.0445 |
| 0.0450 |
| 0.0447 |
| 0.0442 |
| 0.0439 |
| 0.0446 |
| 0.0448 |
| 0.0440 |
| 0.0441 |
| 0.0440 |
| 0.0453 |
| 0.0447 |
| 0.0446 |
| 0.0449 |
| 0.0446 |
| 0.0439 |
| 0.0433 |
| 0.0423 |
| 0.0423 |
| 0.0422 |
| 0.0421 |
| 0.0426 |
| 0.0417 |
| 0.0421 |
| 0.0415 |
| 0.0418 |
| 0.0416 |
| 0.0419 |
| 0.0423 |
| 0.0430 |
| 0.0424 |
| 0.0423 |
| 0.0414 |
| 0.0415 |
| 0.0419 |
| 0.0417 |
| 0.0412 |
| 0.0410 |
| 0.0413 |
| 0.0410 |
| 0.0414 |
| 0.0421 |
| 0.0418 |
| 0.0421 |
| 0.0424 |
| 0.0418 |
| 0.0421 |
| 0.0425 |
| 0.0431 |
| 0.0439 |
| 0.0430 |
| 0.0428 |
| 0.0433 |
| 0.0433 |
| 0.0428 |
| 0.0422 |
| 0.0422 |
| 0.0420 |
| 0.0417 |
| 0.0426 |
| 0.0427 |
| 0.0422 |
| 0.0429 |
| 0.0437 |
| 0.0439 |
| 0.0441 |
| 0.0449 |
| 0.0450 |
| 0.0454 |
| 0.0454 |
| 0.0454 |
| 0.0451 |
| 0.0454 |
| 0.0462 |
| 0.0468 |
| 0.0462 |
| 0.0414 |
| 0.0407 |
| 0.0405 |
| 0.0401 |
| 0.0407 |
| 0.0408 |
| 0.0409 |
| 0.0410 |
| 0.0422 |
| 0.0422 |
| 0.0418 |
| 0.0414 |
| 0.0420 |
| 0.0414 |
| 0.0407 |
| 0.0405 |
| 0.0403 |
| 0.0398 |
| 0.0399 |
| 0.0390 |
| 0.0387 |
| 0.0385 |
| 0.0383 |
| 0.0379 |
| 0.0383 |
| 0.0377 |
| 0.0377 |
| 0.0383 |
| 0.0386 |
| 0.0383 |
| 0.0377 |
| 0.0380 |
| 0.0388 |
| 0.0385 |
| 0.0384 |
| 0.0382 |
| 0.0381 |
| 0.0375 |
| 0.0383 |
| 0.0381 |
| 0.0375 |
| 0.0376 |
| 0.0373 |
| 0.0374 |
| 0.0370 |