Storia delle tariffe giornaliere MCF /LKR dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 Franco monegasco = 61.4420 rupia di Sri Lanka
il minimo sul
1 Franco monegasco = 22.9443 rupia di Sri Lanka
Storico dei prezzi di LKR / MCF
Date | MCF/LKR |
| 50.2620 |
| 50.1955 |
| 49.7604 |
| 49.6630 |
| 49.2416 |
| 48.7602 |
| 48.5704 |
| 48.8441 |
| 48.4236 |
| 49.3810 |
| 49.1563 |
| 49.9269 |
| 50.6350 |
| 51.1524 |
| 51.0008 |
| 51.4182 |
| 51.3456 |
| 51.4848 |
| 51.2642 |
| 52.4999 |
| 53.0725 |
| 53.7259 |
| 53.8336 |
| 54.6487 |
| 54.7769 |
| 54.4511 |
| 53.7567 |
| 54.2502 |
| 55.0236 |
| 54.6507 |
| 53.3918 |
| 53.4466 |
| 52.9553 |
| 53.0132 |
| 52.1879 |
| 52.2013 |
| 51.8747 |
| 52.5759 |
| 52.7478 |
| 52.8460 |
| 52.6806 |
| 53.4268 |
| 53.9602 |
| 53.5756 |
| 54.3162 |
| 53.6825 |
| 55.8767 |
| 55.2382 |
| 52.5248 |
| 51.1904 |
| 51.4241 |
| 51.1198 |
| 49.3973 |
| 47.4360 |
| 48.4690 |
| 50.4530 |
| 51.9004 |
| 53.4838 |
| 53.4812 |
| 54.2831 |
| 54.1915 |
| 53.9958 |
| 55.1977 |
| 58.7106 |
| 58.9525 |
| 59.7173 |
| 59.7208 |
| 60.5238 |
| 60.3689 |
| 60.4279 |
| 60.1174 |
| 59.4983 |
| 59.2542 |
| 59.0560 |
| 59.0281 |
| 58.7917 |
| 58.1578 |
| 57.4329 |
| 57.5311 |
| 55.6654 |
| 55.1169 |
| 55.0326 |
| 54.9352 |
| 54.1761 |
| 53.9502 |
| 53.1352 |
| 55.0056 |
| 55.9125 |
| 54.4560 |
| 54.8147 |
| 54.5251 |
| 56.2438 |
| 56.0084 |
| 56.0271 |
| 55.3097 |
| 55.3747 |
| 55.2338 |
| 57.0095 |
| 58.0806 |
| 57.2731 |
| 56.9516 |
| 58.9970 |
| 59.9202 |
| 58.6413 |
| 55.5927 |
| 58.0134 |
| 56.7879 |
| 55.5288 |
| 47.0305 |
| 42.5016 |
| 33.3998 |
| 34.5507 |
| 34.9105 |
| 34.9172 |
| 35.3802 |
| 34.7576 |
| 34.8787 |
| 35.2284 |
| 35.0358 |
| 34.9685 |
| 35.0874 |
| 34.8116 |
| 34.7555 |
| 34.8706 |
| 34.9117 |
| 34.7537 |
| 35.0156 |
| 35.5732 |
| 35.7116 |
| 35.7502 |
| 35.4894 |
| 35.2294 |
| 35.4234 |
| 35.6665 |
| 35.6700 |
| 35.9210 |
| 36.2452 |
| 35.9206 |
| 35.7687 |
| 35.8193 |
| 35.6906 |
| 36.1120 |
| 35.9065 |
| 35.7115 |
| 35.9799 |
| 35.9934 |
| 36.2076 |
| 36.1399 |
| 36.5984 |
| 36.7019 |
| 36.8806 |
| 36.6885 |
| 36.5193 |
| 36.4696 |
| 36.2137 |
| 35.8217 |
| 35.5493 |
| 36.5989 |
| 35.9013 |
| 35.7212 |
| 36.0646 |
| 35.4706 |
| 35.7275 |
| 35.8833 |
| 35.9921 |
| 35.8264 |
| 35.6784 |
| 36.5646 |
| 35.4488 |
| 35.0525 |
| 34.9136 |
| 35.0282 |
| 35.0393 |
| 34.6693 |
| 34.4250 |
| 33.8191 |
| 33.4658 |
| 33.4246 |
| 33.2813 |
| 32.7512 |
| 33.1857 |
| 33.0831 |
| 33.1866 |
| 33.1878 |
| 32.9766 |
| 33.2816 |
| 33.3485 |
| 33.2883 |
| 33.8002 |
| 33.2654 |
| 33.2734 |
| 33.0455 |
| 33.2511 |
| 33.3350 |
| 32.4090 |
| 32.1498 |
| 32.0478 |
| 31.9487 |
| 32.1006 |
| 32.1568 |
| 31.8929 |
| 31.5483 |
| 30.8683 |
| 31.2309 |
| 31.0258 |
| 31.4868 |
| 31.7780 |
| 31.8923 |
| 31.5231 |
| 31.8135 |
| 31.6496 |
| 30.4695 |
| 31.3764 |
| 31.6396 |
| 30.9250 |
| 30.0607 |
| 30.0020 |
| 30.1820 |
| 30.6025 |
| 30.5028 |
| 30.6743 |
| 30.8174 |
| 30.9568 |
| 31.0304 |
| 30.6630 |
| 30.7622 |
| 30.5602 |
| 30.6223 |
| 30.3732 |
| 30.3122 |
| 30.3474 |
| 30.6253 |
| 30.6982 |
| 30.9048 |
| 30.4497 |
| 30.2306 |
| 30.3114 |
| 30.4270 |
| 30.2736 |
| 30.3404 |
| 30.0494 |
| 30.3136 |
| 29.9527 |
| 30.2457 |
| 30.3102 |
| 29.9389 |
| 30.0503 |
| 30.1637 |
| 30.1158 |
| 30.4800 |
| 30.6259 |
| 30.2846 |
| 30.4430 |
| 30.2720 |
| 30.0680 |
| 29.9264 |
| 30.2466 |
| 30.2995 |
| 29.9289 |
| 29.9375 |
| 30.0857 |
| 29.9829 |
| 29.7893 |
| 30.7227 |
| 30.8758 |
| 30.6491 |
| 31.0520 |
| 31.1263 |
| 30.9729 |
| 30.5738 |
| 30.7939 |
| 31.5932 |
| 31.5309 |
| 31.9018 |
| 31.9025 |
| 32.0660 |
| 31.5795 |
| 31.1171 |
| 30.9819 |
| 30.9996 |
| 31.1150 |
| 30.8040 |
| 30.0642 |
| 30.2677 |
| 30.1265 |
| 30.1651 |
| 30.0840 |
| 29.8299 |
| 29.8338 |
| 30.2567 |
| 29.3377 |
| 28.7214 |
| 28.6523 |
| 28.6484 |
| 28.0996 |
| 27.8485 |
| 28.1639 |
| 28.4753 |
| 28.4011 |
| 28.5272 |
| 28.4642 |
| 28.0749 |
| 28.2901 |
| 28.3311 |
| 28.4950 |
| 28.3183 |
| 28.0204 |
| 28.3758 |
| 28.7087 |
| 28.6558 |
| 29.0639 |
| 29.1766 |
| 29.4126 |
| 29.1060 |
| 29.0915 |
| 29.6245 |
| 29.3124 |
| 29.2498 |
| 29.0830 |
| 29.4327 |
| 29.0484 |
| 29.0972 |
| 29.0033 |
| 28.8016 |
| 28.7578 |
| 28.0871 |
| 28.0404 |
| 27.6238 |
| 27.5242 |
| 27.5270 |
| 27.7709 |
| 27.9573 |
| 27.6059 |
| 27.2890 |
| 27.5356 |
| 27.6352 |
| 27.4599 |
| 27.4215 |
| 27.7067 |
| 27.9441 |
| 27.9854 |
| 27.6683 |
| 27.7936 |
| 27.4542 |
| 27.5431 |
| 27.6131 |
| 27.4173 |
| 27.2637 |
| 26.8428 |
| 26.6889 |
| 26.6388 |
| 26.0990 |
| 25.9906 |
| 26.0933 |
| 26.1968 |
| 25.9554 |
| 26.1131 |
| 25.5306 |
| 25.4318 |
| 25.3392 |
| 25.1831 |
| 24.6568 |
| 24.4681 |
| 24.6990 |
| 25.2175 |
| 24.9094 |
| 24.5051 |
| 24.4046 |
| 24.5159 |
| 24.4678 |
| 24.4418 |
| 24.7429 |
| 24.3696 |
| 24.5784 |
| 24.2252 |
| 24.0511 |
| 23.9183 |
| 23.8554 |
| 23.7551 |
| 24.1385 |
| 24.2232 |
| 24.0438 |
| 24.0746 |
| 24.2917 |
| 24.9765 |
| 24.6239 |
| 24.4051 |
| 24.6423 |
| 24.9725 |
| 25.0977 |
| 25.1279 |
| 24.8245 |
| 24.8057 |
| 24.7603 |
| 24.8149 |
| 25.0622 |
| 24.7472 |
| 24.6007 |
| 24.8437 |
| 24.4403 |
| 24.6481 |
| 24.3703 |
| 24.6440 |
| 24.8190 |
| 24.9526 |
| 24.9652 |
| 25.1349 |
| 24.8179 |
| 24.9594 |
| 25.1288 |
| 25.2501 |
| 25.1224 |
| 24.8986 |
| 24.8048 |
| 24.9590 |
| 25.2225 |
| 24.7111 |
| 24.7788 |
| 24.2949 |
| 23.9949 |
| 24.1231 |
| 24.2745 |
| 24.6394 |
| 24.4080 |
| 23.8231 |
| 23.6775 |
| 23.8025 |
| 23.7130 |
| 23.8365 |
| 23.8606 |
| 23.5916 |
| 23.8029 |
| 23.5174 |
| 22.9982 |
| 23.0829 |
| 23.1517 |