Storia delle tariffe giornaliere LVL /VEF dato che lunedì, 19 aprile 2004.
Il massimo è stato raggiunto il
1 lats lettone = 434 880.0542 bolívar venezuelano
il minimo sul
1 lats lettone = 3.4572 bolívar venezuelano
Storico dei prezzi di VEF / LVL
Date | LVL/VEF |
| 404 706.5151 |
| 404 661.8037 |
| 404 679.7903 |
| 404 828.1975 |
| 403 825.4421 |
| 402 566.2078 |
| 401 835.0791 |
| 399 622.0557 |
| 399 965.5667 |
| 403 348.8616 |
| 403 543.2931 |
| 403 834.9896 |
| 404 132.5219 |
| 404 157.6255 |
| 403 372.5244 |
| 403 618.6579 |
| 401 622.1639 |
| 401 651.2532 |
| 400 721.0868 |
| 403 238.9781 |
| 404 072.0383 |
| 404 584.1497 |
| 404 735.9555 |
| 405 831.9733 |
| 405 791.5750 |
| 403 554.3250 |
| 400 416.6501 |
| 402 971.6946 |
| 405 686.3501 |
| 405 589.6591 |
| 400 569.7381 |
| 401 618.1059 |
| 399 433.9921 |
| 398 893.0467 |
| 397 402.4385 |
| 397 695.6971 |
| 396 868.4864 |
| 399 271.5425 |
| 399 427.1151 |
| 400 732.2703 |
| 402 790.8009 |
| 402 645.2655 |
| 404 799.4058 |
| 404 893.7366 |
| 405 448.0111 |
| 405 510.8867 |
| 407 656.2989 |
| 409 619.2698 |
| 404 730.4643 |
| 403 596.8357 |
| 404 278.9636 |
| 404 080.5466 |
| 399 011.1758 |
| 397 635.8067 |
| 398 870.9053 |
| 399 974.1028 |
| 400 172.4476 |
| 403 354.0030 |
| 402 749.9125 |
| 402 639.6817 |
| 402 052.0424 |
| 395 935.7714 |
| 395 405.5173 |
| 393 150.6576 |
| 394 362.5101 |
| 394 868.6935 |
| 396 835.2215 |
| 398 535.0112 |
| 397 780.7786 |
| 396 210.3598 |
| 394 617.1304 |
| 395 487.5729 |
| 394 308.8795 |
| 393 825.6183 |
| 392 868.6772 |
| 393 201.5144 |
| 392 495.7026 |
| 388 190.6312 |
| 389 507.6360 |
| 383 452.4953 |
| 381 699.2460 |
| 381 082.8770 |
| 376 979.0336 |
| 377 389.4164 |
| 376 684.7665 |
| 374 632.1960 |
| 381 379.3731 |
| 384 527.0535 |
| 379 660.1922 |
| 378 917.2330 |
| 378 272.6238 |
| 381 507.8746 |
| 381 942.4783 |
| 381 656.7542 |
| 383 185.4025 |
| 380 536.3121 |
| 379 439.3454 |
| 387 303.5431 |
| 390 488.1564 |
| 387 988.5836 |
| 388 055.7299 |
| 392 632.0837 |
| 392 676.1694 |
| 390 113.0406 |
| 386 225.3043 |
| 390 016.6328 |
| 387 493.2773 |
| 392 281.3478 |
| 394 631.5887 |
| 392 908.3645 |
| 390 068.8026 |
| 396 651.0098 |
| 399 696.3751 |
| 399 590.4730 |
| 402 685.2036 |
| 396 014.3149 |
| 398 642.6498 |
| 401 673.5509 |
| 399 397.6092 |
| 400 463.8820 |
| 399 220.8132 |
| 399 071.6484 |
| 398 874.2703 |
| 398 888.0683 |
| 398 497.9845 |
| 398 704.8634 |
| 402 504.7777 |
| 405 629.2097 |
| 405 483.2022 |
| 405 312.3008 |
| 406 212.8309 |
| 405 149.6588 |
| 406 760.3678 |
| 407 645.3422 |
| 407 808.9964 |
| 409 152.2891 |
| 410 191.5848 |
| 409 899.9363 |
| 408 145.4659 |
| 408 696.0728 |
| 408 766.6329 |
| 411 283.0014 |
| 409 617.3327 |
| 409 227.3234 |
| 411 060.0114 |
| 412 334.0082 |
| 411 820.0262 |
| 411 593.7245 |
| 415 652.9732 |
| 416 670.3424 |
| 417 155.0695 |
| 417 813.8032 |
| 416 281.6936 |
| 416 776.3397 |
| 415 063.6533 |
| 415 394.9686 |
| 414 614.9533 |
| 412 577.6409 |
| 409 674.2799 |
| 409 937.0133 |
| 412 294.3565 |
| 411 275.7617 |
| 414 476.0994 |
| 415 587.1874 |
| 415 191.3973 |
| 413 834.9566 |
| 415 091.8966 |
| 416 475.2757 |
| 415 769.8393 |
| 417 260.3929 |
| 419 276.6250 |
| 432 120.3549 |
| 432 704.5260 |
| 429 564.8487 |
| 428 192.5112 |
| 422 061.8827 |
| 418 701.2056 |
| 419 349.1472 |
| 418 107.4597 |
| 411 640.1514 |
| 417 509.0738 |
| 416 060.4504 |
| 417 670.2770 |
| 416 818.6746 |
| 412 941.0861 |
| 415 924.5947 |
| 419 641.6248 |
| 417 843.8757 |
| 422 015.6336 |
| 417 004.3770 |
| 419 860.9817 |
| 414 911.7191 |
| 415 799.0817 |
| 416 128.2290 |
| 405 064.2998 |
| 401 132.0739 |
| 400 012.2358 |
| 397 636.9886 |
| 398 768.8507 |
| 400 948.5376 |
| 399 638.6219 |
| 393 393.3079 |
| 385 443.2712 |
| 385 921.1489 |
| 382 224.6192 |
| 385 463.7804 |
| 382 700.0125 |
| 384 200.7451 |
| 386 068.0251 |
| 381 851.2473 |
| 389 911.5331 |
| 380 569.2268 |
| 394 730.8883 |
| 403 066.7130 |
| 394 044.1784 |
| 383 570.2975 |
| 383 219.1932 |
| 385 752.6021 |
| 391 121.9242 |
| 389 573.6202 |
| 392 304.5513 |
| 393 690.3005 |
| 395 788.6919 |
| 396 018.2059 |
| 392 166.9621 |
| 393 760.3968 |
| 391 201.8920 |
| 391 653.2197 |
| 389 309.6751 |
| 391 522.2331 |
| 390 145.6567 |
| 393 414.4481 |
| 392 394.7978 |
| 394 258.8279 |
| 389 841.8191 |
| 387 981.1824 |
| 385 382.8871 |
| 388 741.7699 |
| 389 004.6069 |
| 390 599.9434 |
| 387 637.9314 |
| 392 515.5984 |
| 391 795.9079 |
| 396 572.7003 |
| 397 456.6372 |
| 393 991.7864 |
| 396 177.8998 |
| 398 126.2771 |
| 396 560.0413 |
| 399 080.8392 |
| 403 004.2711 |
| 396 859.7295 |
| 400 167.0380 |
| 397 655.8509 |
| 395 753.4176 |
| 394 855.9167 |
| 397 107.7631 |
| 396 025.9812 |
| 395 437.5166 |
| 398 067.7153 |
| 399 701.1867 |
| 397 972.6721 |
| 396 205.1777 |
| 400 070.2899 |
| 400 784.5269 |
| 398 038.3341 |
| 400 810.1602 |
| 401 821.5398 |
| 399 966.1336 |
| 398 778.3136 |
| 404 290.0416 |
| 404 137.3658 |
| 401 925.0196 |
| 405 693.7780 |
| 405 845.5418 |
| 406 338.0482 |
| 403 149.0573 |
| 401 321.0506 |
| 401 521.0911 |
| 401 449.8837 |
| 400 675.2498 |
| 404 941.9568 |
| 396 857.6912 |
| 403 326.4270 |
| 402 213.5339 |
| 405 316.8436 |
| 409 476.3440 |
| 406 353.7323 |
| 409 280.0769 |
| 415 539.0647 |
| 412 551.6511 |
| 409 862.1889 |
| 410 656.1973 |
| 413 052.6334 |
| 406 186.9986 |
| 229 674.1952 |
| 232 840.4590 |
| 177 396.0361 |
| 177 158.5318 |
| 133 109.9116 |
| 133 663.5988 |
| 132 352.8658 |
| 133 016.9552 |
| 132 229.5997 |
| 133 844.7769 |
| 133 023.8872 |
| 132 149.5694 |
| 117 289.1471 |
| 118 677.5289 |
| 118 678.5011 |
| 114 952.8681 |
| 103 240.3112 |
| 70 906.5143 |
| 70 549.2579 |
| 70 389.2260 |
| 71 323.3474 |
| 64 328.7534 |
| 61 780.1144 |
| 43 699.1112 |
| 44 064.7725 |
| 43 718.7939 |
| 17.5696 |
| 17.5907 |
| 17.5232 |
| 17.6134 |
| 17.0832 |
| 17.0657 |
| 16.8678 |
| 16.7576 |
| 16.8671 |
| 16.9853 |
| 17.0592 |
| 17.2727 |
| 16.7080 |
| 16.1204 |
| 16.1387 |
| 16.1612 |
| 16.4160 |
| 16.1137 |
| 16.1151 |
| 16.3009 |
| 16.3014 |
| 16.3779 |
| 16.6544 |
| 16.3724 |
| 16.3170 |
| 16.3093 |
| 16.2820 |
| 16.0947 |
| 16.0978 |
| 16.2667 |
| 16.2947 |
| 16.0808 |
| 16.0968 |
| 16.1017 |
| 16.3531 |
| 16.3959 |
| 16.0822 |
| 16.0843 |
| 16.0809 |
| 16.0836 |
| 16.0812 |
| 16.0560 |
| 16.0677 |
| 16.0759 |
| 16.0864 |
| 16.0841 |
| 16.0804 |
| 16.0706 |
| 16.0796 |
| 16.0712 |
| 16.0696 |
| 16.0572 |
| 16.0856 |
| 16.0766 |
| 16.0834 |
| 16.0813 |
| 16.0912 |
| 16.0756 |
| 16.0812 |
| 16.0827 |
| 16.0747 |
| 16.0728 |
| 16.0720 |
| 16.0735 |
| 16.0769 |
| 16.0741 |
| 16.0785 |
| 16.0642 |
| 16.0753 |
| 16.0796 |
| 16.0830 |
| 16.0694 |
| 16.0694 |
| 16.0714 |
| 16.0808 |
| 16.0714 |
| 16.0756 |
| 16.0750 |
| 16.0756 |
| 15.8200 |
| 13.5335 |
| 13.6057 |
| 15.5918 |
| 13.7557 |
| 13.7016 |
| 13.6047 |
| 13.5422 |
| 13.6420 |
| 13.7699 |
| 13.8710 |
| 13.8729 |
| 13.6759 |
| 13.6950 |
| 13.8123 |
| 13.8857 |
| 10.6952 |
| 10.7835 |
| 9.1947 |
| 9.0567 |
| 9.0996 |
| 9.1964 |
| 9.3148 |
| 9.2450 |
| 9.0072 |
| 8.9723 |
| 9.0129 |
| 9.0264 |
| 9.0314 |
| 9.0688 |
| 8.9652 |
| 9.0736 |
| 9.0376 |
| 8.7369 |
| 8.8303 |
| 8.8761 |
| 9.8334 |
| 9.9954 |
| 10.0047 |
| 10.1879 |
| 10.2003 |
| 10.1070 |
| 10.1174 |
| 10.1323 |
| 10.1828 |
| 10.0851 |
| 10.1093 |
| 10.2836 |
| 10.0454 |
| 9.9831 |
| 9.9700 |
| 10.0103 |
| 9.8771 |
| 10.0308 |
| 10.0379 |
| 10.1062 |
| 10.1899 |
| 10.1335 |
| 10.0920 |
| 9.8366 |
| 9.8773 |
| 10.2087 |
| 10.0380 |
| 10.0379 |
| 9.7747 |
| 9.6752 |
| 9.5077 |
| 9.8418 |
| 9.7520 |
| 9.7826 |
| 9.4682 |
| 9.7444 |
| 10.0451 |
| 10.1864 |
| 10.2186 |
| 10.1664 |
| 10.1673 |
| 10.0889 |
| 10.3901 |
| 10.6207 |
| 10.7283 |
| 10.9227 |
| 10.9844 |
| 11.1773 |
| 11.0416 |
| 11.1681 |
| 11.1156 |
| 11.1891 |
| 11.1461 |
| 11.1954 |
| 11.3603 |
| 11.4596 |
| 11.4283 |
| 11.3426 |
| 11.3766 |
| 11.5112 |
| 11.6004 |
| 11.6245 |
| 11.7611 |
| 11.8252 |
| 11.9783 |
| 11.9970 |
| 12.0257 |
| 12.0728 |
| 12.1164 |
| 12.2417 |
| 12.2280 |
| 12.2708 |
| 12.2255 |
| 12.2062 |
| 12.1841 |
| 12.1824 |
| 12.2364 |
| 12.2494 |
| 12.2573 |
| 12.3441 |
| 12.2978 |
| 12.3147 |
| 12.3819 |
| 12.3173 |
| 12.2629 |
| 12.3790 |
| 12.3974 |
| 12.3500 |
| 12.2906 |
| 12.2908 |
| 12.2963 |
| 12.2399 |
| 12.1535 |
| 12.2674 |
| 12.1957 |
| 12.2529 |
| 12.2281 |
| 12.3473 |
| 12.2665 |
| 12.3120 |
| 12.2897 |
| 12.1287 |
| 12.1040 |
| 12.0879 |
| 11.9950 |
| 12.0934 |
| 12.3492 |
| 12.2468 |
| 12.1397 |
| 12.1551 |
| 12.1086 |
| 12.0948 |
| 11.9509 |
| 11.8498 |
| 11.8214 |
| 11.9757 |
| 11.9379 |
| 11.9184 |
| 11.8771 |
| 11.8841 |
| 11.7965 |
| 11.6959 |
| 11.5191 |
| 11.7075 |
| 11.7613 |
| 11.9768 |
| 11.8639 |
| 11.7029 |
| 11.6071 |
| 11.5621 |
| 11.6740 |
| 11.7766 |
| 11.7580 |
| 11.7307 |
| 11.7290 |
| 11.6735 |
| 11.4970 |
| 11.5537 |
| 7.9476 |
| 7.9740 |
| 7.9777 |
| 8.0391 |
| 8.2022 |
| 8.2157 |
| 8.3108 |
| 8.2668 |
| 8.1978 |
| 8.2282 |
| 8.0770 |
| 8.1187 |
| 8.1407 |
| 8.1120 |
| 7.9711 |
| 8.0447 |
| 7.9924 |
| 7.8755 |
| 7.8458 |
| 7.8841 |
| 7.9561 |
| 8.0481 |
| 7.9904 |
| 7.9989 |
| 7.9438 |
| 7.9656 |
| 8.0732 |
| 7.8738 |
| 7.7535 |
| 7.7169 |
| 7.5949 |
| 7.6021 |
| 7.6334 |
| 7.5516 |
| 7.4667 |
| 7.5302 |
| 7.5787 |
| 7.7619 |
| 7.6996 |
| 7.7694 |
| 7.7164 |
| 7.6696 |
| 7.7307 |
| 7.8538 |
| 7.9139 |
| 8.0029 |
| 8.1158 |
| 8.0687 |
| 8.0170 |
| 8.0275 |
| 8.1707 |
| 8.1882 |
| 8.1130 |
| 8.0906 |
| 8.1289 |
| 8.2144 |
| 8.1582 |
| 8.1304 |
| 8.0188 |
| 8.0549 |
| 7.9984 |
| 7.7780 |
| 7.8355 |
| 7.9412 |
| 8.0535 |
| 8.0207 |
| 8.1390 |
| 8.2672 |
| 8.2183 |
| 8.2146 |
| 8.3658 |
| 8.3974 |
| 8.5351 |
| 8.4443 |
| 8.3931 |
| 8.2556 |
| 8.0703 |
| 8.1705 |
| 8.2593 |
| 8.2707 |
| 8.5636 |
| 8.7716 |
| 8.7243 |
| 8.6650 |
| 8.6105 |
| 8.7280 |
| 8.7068 |
| 8.5039 |
| 8.5510 |
| 8.8321 |
| 8.6404 |
| 8.6605 |
| 8.7353 |
| 8.8794 |
| 8.6907 |
| 8.5278 |
| 8.6027 |
| 8.7572 |
| 9.0254 |
| 8.9119 |
| 8.6836 |
| 8.7809 |
| 8.6623 |
| 8.5370 |
| 8.6167 |
| 8.5003 |
| 8.5521 |
| 8.4434 |
| 8.3549 |
| 8.1954 |
| 8.2896 |
| 8.3656 |
| 8.2917 |
| 8.1494 |
| 7.8971 |
| 8.1162 |
| 7.9907 |
| 7.9962 |
| 8.0687 |
| 8.0749 |
| 7.9945 |
| 8.3010 |
| 8.2888 |
| 8.4652 |
| 8.4683 |
| 8.5333 |
| 8.4530 |
| 8.4891 |
| 8.3368 |
| 8.1958 |
| 7.9535 |
| 7.7891 |
| 7.8405 |
| 7.7282 |
| 7.7317 |
| 7.8023 |
| 8.0636 |
| 7.9563 |
| 7.8682 |
| 7.8840 |
| 7.6503 |
| 7.6316 |
| 7.5080 |
| 7.5423 |
| 7.4596 |
| 7.2794 |
| 7.4968 |
| 7.5283 |
| 7.5216 |
| 7.8992 |
| 8.0647 |
| 8.1118 |
| 8.1777 |
| 8.2797 |
| 8.2300 |
| 8.2015 |
| 8.2015 |
| 8.3463 |
| 8.3154 |
| 8.2273 |
| 8.2882 |
| 8.2916 |
| 8.3209 |
| 8.4664 |
| 8.6243 |
| 8.7560 |
| 8.9816 |
| 4.3761 |
| 4.3834 |
| 4.3768 |
| 4.4631 |
| 4.5029 |
| 4.5705 |
| 4.5528 |
| 4.5545 |
| 4.5590 |
| 4.4932 |
| 4.5680 |
| 4.5412 |
| 4.4961 |
| 4.4480 |
| 4.4662 |
| 4.4753 |
| 4.4505 |
| 4.3863 |
| 4.3596 |
| 4.3833 |
| 4.3081 |
| 4.3460 |
| 4.3716 |
| 4.3609 |
| 4.3512 |
| 4.2784 |
| 4.2639 |
| 4.3016 |
| 4.2516 |
| 4.2295 |
| 4.2269 |
| 4.3247 |
| 4.2671 |
| 4.1045 |
| 4.1285 |
| 4.0218 |
| 3.9917 |
| 3.9436 |
| 4.0553 |
| 4.1048 |
| 4.0115 |
| 4.1234 |
| 3.9715 |
| 3.8268 |
| 3.8303 |
| 3.8986 |
| 3.8896 |
| 3.9738 |
| 3.9100 |
| 3.9655 |
| 4.0306 |
| 4.0836 |
| 4.1374 |
| 4.3498 |
| 4.2607 |
| 4.1091 |
| 3.9093 |
| 3.8347 |
| 3.8849 |
| 3.8503 |
| 3.9202 |
| 3.8998 |
| 3.7894 |
| 4.0832 |
| 4.1535 |
| 4.1459 |
| 4.3661 |
| 4.4355 |
| 4.3181 |
| 4.3395 |
| 4.4700 |
| 4.5096 |
| 4.4910 |
| 4.5815 |
| 4.7482 |
| 4.8092 |
| 4.8438 |
| 4.8418 |
| 4.7782 |
| 4.8099 |
| 4.7432 |
| 4.7122 |
| 4.8225 |
| 4.7432 |
| 4.8357 |
| 4.7739 |
| 4.7322 |
| 4.7380 |
| 4.7913 |
| 4.8772 |
| 4.8690 |
| 4.8143 |
| 4.8470 |
| 4.7122 |
| 4.8379 |
| 4.7073 |
| 4.6643 |
| 4.5472 |
| 4.4966 |
| 4.4621 |
| 4.5463 |
| 4.5252 |
| 4.4452 |
| 4.5633 |
| 4.5125 |
| 4.5183 |
| 4.4179 |
| 4.4170 |
| 4.5126 |
| 4.4877 |
| 4.5483 |
| 4.4885 |
| 4.4612 |
| 4.4269 |
| 4.3988 |
| 4.3325 |
| 4.3456 |
| 4.2983 |
| 4.3447 |
| 4.3071 |
| 4.2426 |
| 4.2278 |
| 4.1790 |
| 4.1840 |
| 4.1324 |
| 4.1753 |
| 4.2400 |
| 4.1918 |
| 4.2403 |
| 4.2268 |
| 4.1768 |
| 4.1700 |
| 4.1322 |
| 4.1144 |
| 4.0988 |
| 4.1386 |
| 4.1349 |
| 4.1270 |
| 4.1589 |
| 4.1783 |
| 4.1716 |
| 4.1457 |
| 4.1391 |
| 4.0859 |
| 4.0681 |
| 4.0334 |
| 4.0452 |
| 4.0054 |
| 3.9874 |
| 4.0123 |
| 4.0119 |
| 3.9763 |
| 3.9668 |
| 3.9656 |
| 3.9671 |
| 3.9736 |
| 3.9874 |
| 4.0289 |
| 4.0357 |
| 4.0164 |
| 4.0401 |
| 4.0809 |
| 4.0214 |
| 3.9368 |
| 3.9391 |
| 3.8992 |
| 3.9038 |
| 3.8549 |
| 3.8423 |
| 3.8740 |
| 3.8945 |
| 3.9198 |
| 3.8884 |
| 3.9029 |
| 3.9505 |
| 3.9298 |
| 3.9667 |
| 3.9050 |
| 3.9452 |
| 3.9197 |
| 3.8786 |
| 3.8501 |
| 3.9151 |
| 3.9268 |
| 3.8565 |
| 3.8654 |
| 3.8596 |
| 3.9784 |
| 3.9219 |
| 3.9154 |
| 3.9378 |
| 3.9163 |
| 3.8305 |
| 3.7963 |
| 3.6951 |
| 3.7144 |
| 3.7033 |
| 3.6919 |
| 3.7377 |
| 3.6600 |
| 3.6892 |
| 3.6383 |
| 3.6677 |
| 3.6499 |
| 3.6781 |
| 3.7091 |
| 3.7693 |
| 3.7236 |
| 3.7082 |
| 3.6349 |
| 3.6279 |
| 3.6759 |
| 3.6586 |
| 3.6109 |
| 3.5996 |
| 3.6262 |
| 3.5949 |
| 3.6289 |
| 3.6905 |
| 3.6660 |
| 3.6897 |
| 3.7135 |
| 3.6634 |
| 3.6937 |
| 3.7269 |
| 3.7801 |
| 3.8537 |
| 3.7727 |
| 3.7552 |
| 3.7991 |
| 3.7978 |
| 3.7515 |
| 3.7039 |
| 3.7035 |
| 3.6858 |
| 3.6560 |
| 3.7340 |
| 3.7490 |
| 3.7038 |
| 3.7680 |
| 3.8340 |
| 3.8519 |
| 3.8731 |
| 3.9367 |
| 3.9489 |
| 3.9802 |
| 3.9814 |
| 3.9821 |
| 3.9551 |
| 3.9664 |
| 4.0518 |
| 4.1055 |
| 4.0509 |
| 3.6331 |
| 3.5743 |
| 3.5525 |
| 3.5191 |
| 3.5690 |
| 3.5796 |
| 3.5873 |
| 3.5914 |
| 3.6999 |
| 3.7359 |
| 3.7076 |
| 3.7147 |
| 3.7288 |
| 3.6998 |
| 3.6645 |
| 3.6570 |
| 3.6330 |
| 3.6073 |
| 3.6096 |
| 3.5788 |
| 3.5558 |
| 3.5426 |
| 3.5477 |
| 3.5278 |
| 3.5517 |
| 3.5193 |
| 3.5168 |
| 3.5574 |
| 3.5864 |
| 3.5437 |
| 3.5252 |
| 3.5499 |
| 3.6117 |
| 3.5474 |
| 3.5757 |
| 3.5828 |
| 3.5812 |
| 3.5237 |
| 3.5391 |
| 3.5727 |
| 3.5157 |
| 3.5161 |
| 3.5246 |
| 3.5022 |
| 3.5173 |
| 3.5713 |