Storia delle tariffe giornaliere LVL /KES dato che lunedì, 26 aprile 2004.
Il massimo è stato raggiunto il
1 lats lettone = 252.3611 scellino keniota
il minimo sul
1 lats lettone = 120.9855 scellino keniota
Storico dei prezzi di KES / LVL
Date | LVL/KES |
| 202.0012 |
| 202.4469 |
| 203.1850 |
| 197.9709 |
| 201.4802 |
| 206.1376 |
| 203.9203 |
| 203.2575 |
| 196.7949 |
| 196.5251 |
| 202.3180 |
| 203.9138 |
| 210.2062 |
| 216.1851 |
| 223.2067 |
| 223.3673 |
| 219.3977 |
| 244.4620 |
| 248.6312 |
| 250.0327 |
| 251.4923 |
| 247.4086 |
| 244.8679 |
| 247.2463 |
| 242.9718 |
| 240.2520 |
| 235.8769 |
| 236.0992 |
| 237.9528 |
| 237.2610 |
| 231.7016 |
| 229.9996 |
| 227.4362 |
| 227.7364 |
| 224.5296 |
| 223.2027 |
| 221.1978 |
| 222.4200 |
| 223.7268 |
| 223.6213 |
| 223.8702 |
| 223.6722 |
| 223.8969 |
| 222.7596 |
| 223.1519 |
| 222.6650 |
| 223.6391 |
| 226.3409 |
| 219.7893 |
| 218.4622 |
| 218.5869 |
| 217.0851 |
| 213.4594 |
| 211.4783 |
| 210.9042 |
| 211.9773 |
| 212.1106 |
| 213.5879 |
| 211.0073 |
| 213.1850 |
| 209.4572 |
| 197.4038 |
| 195.4419 |
| 191.8678 |
| 191.6994 |
| 191.2785 |
| 190.6266 |
| 192.0792 |
| 192.1926 |
| 190.9334 |
| 188.8415 |
| 187.4686 |
| 186.6462 |
| 185.9186 |
| 184.0793 |
| 183.2185 |
| 180.3231 |
| 178.1309 |
| 179.0557 |
| 173.3575 |
| 170.8026 |
| 170.1747 |
| 169.6512 |
| 167.0027 |
| 169.1013 |
| 165.1433 |
| 171.9549 |
| 173.5890 |
| 170.2325 |
| 171.0093 |
| 169.4778 |
| 172.7365 |
| 172.9692 |
| 173.7998 |
| 172.6223 |
| 170.8960 |
| 169.1313 |
| 175.0590 |
| 177.3197 |
| 175.8005 |
| 173.7354 |
| 177.8393 |
| 178.8538 |
| 177.0888 |
| 172.7315 |
| 174.5147 |
| 173.2320 |
| 176.3617 |
| 179.3502 |
| 177.7889 |
| 176.3552 |
| 181.6716 |
| 182.9404 |
| 182.8855 |
| 185.0073 |
| 181.5201 |
| 182.9677 |
| 184.1703 |
| 182.6764 |
| 181.9698 |
| 182.4415 |
| 181.4754 |
| 181.3290 |
| 181.0197 |
| 180.8694 |
| 179.7141 |
| 181.2143 |
| 184.0420 |
| 183.6708 |
| 183.6098 |
| 183.2407 |
| 182.0879 |
| 182.8524 |
| 183.8257 |
| 183.8812 |
| 184.7021 |
| 185.8982 |
| 184.3965 |
| 183.1883 |
| 183.3264 |
| 181.7852 |
| 183.5370 |
| 182.3162 |
| 181.2437 |
| 182.2072 |
| 182.2484 |
| 183.0270 |
| 182.6928 |
| 185.9267 |
| 187.1611 |
| 187.4741 |
| 187.7064 |
| 185.6222 |
| 183.9874 |
| 184.7889 |
| 185.7822 |
| 184.9118 |
| 181.5811 |
| 182.9038 |
| 183.7356 |
| 186.5127 |
| 184.9666 |
| 188.2479 |
| 189.7289 |
| 189.0323 |
| 188.0291 |
| 189.0990 |
| 190.2540 |
| 189.2301 |
| 189.6068 |
| 190.5067 |
| 189.2064 |
| 193.2782 |
| 192.9245 |
| 191.9648 |
| 187.0068 |
| 184.6758 |
| 184.3538 |
| 183.2703 |
| 180.3185 |
| 182.8904 |
| 182.1053 |
| 182.3559 |
| 182.0169 |
| 180.3234 |
| 181.3587 |
| 183.4023 |
| 182.2802 |
| 183.7771 |
| 181.3262 |
| 183.0076 |
| 180.5000 |
| 180.4676 |
| 180.5437 |
| 175.4819 |
| 172.8903 |
| 171.6056 |
| 170.5045 |
| 170.7487 |
| 172.0815 |
| 170.9603 |
| 169.0805 |
| 165.9626 |
| 165.8375 |
| 163.3416 |
| 165.3589 |
| 165.1775 |
| 165.1175 |
| 163.8738 |
| 163.2588 |
| 164.2840 |
| 162.8741 |
| 164.2546 |
| 166.8962 |
| 160.4062 |
| 156.1374 |
| 155.9937 |
| 156.3272 |
| 158.1564 |
| 158.5782 |
| 159.6769 |
| 160.9654 |
| 161.1859 |
| 161.6663 |
| 158.7680 |
| 160.9976 |
| 159.6361 |
| 161.8870 |
| 159.9579 |
| 160.4774 |
| 160.7915 |
| 163.5632 |
| 163.5985 |
| 164.6162 |
| 162.8323 |
| 162.0709 |
| 161.0435 |
| 162.5370 |
| 162.4894 |
| 163.0034 |
| 161.5407 |
| 163.3492 |
| 162.8909 |
| 164.7013 |
| 164.9444 |
| 165.0501 |
| 165.1756 |
| 165.1930 |
| 163.8029 |
| 164.9381 |
| 165.2563 |
| 162.9844 |
| 162.8763 |
| 161.8877 |
| 161.2722 |
| 160.7156 |
| 161.5842 |
| 160.8019 |
| 161.4455 |
| 162.3176 |
| 162.4463 |
| 161.3752 |
| 160.8075 |
| 162.6115 |
| 162.3305 |
| 159.6080 |
| 161.5895 |
| 162.0149 |
| 161.1997 |
| 161.6536 |
| 162.8514 |
| 163.7444 |
| 164.6439 |
| 166.1871 |
| 166.3494 |
| 166.6292 |
| 165.0359 |
| 165.4629 |
| 165.5542 |
| 165.6766 |
| 165.2925 |
| 167.5690 |
| 163.6246 |
| 164.9183 |
| 164.7075 |
| 164.9178 |
| 166.3475 |
| 165.2403 |
| 166.4492 |
| 168.8607 |
| 167.5304 |
| 166.1829 |
| 166.4300 |
| 167.5663 |
| 164.9729 |
| 163.3663 |
| 165.4544 |
| 167.5959 |
| 167.3742 |
| 167.2675 |
| 168.5450 |
| 167.4758 |
| 167.7895 |
| 167.3118 |
| 169.3100 |
| 167.9903 |
| 167.9796 |
| 168.4248 |
| 170.4365 |
| 170.2698 |
| 172.4124 |
| 173.5413 |
| 177.2706 |
| 177.2215 |
| 176.6664 |
| 178.9276 |
| 177.7949 |
| 177.5761 |
| 178.3815 |
| 178.8187 |
| 176.6865 |
| 178.6012 |
| 180.2310 |
| 179.1307 |
| 179.7944 |
| 175.7345 |
| 176.1403 |
| 173.6232 |
| 173.0434 |
| 172.7501 |
| 174.3011 |
| 175.1347 |
| 173.1927 |
| 172.1204 |
| 167.1681 |
| 166.3963 |
| 166.2500 |
| 166.2260 |
| 165.9655 |
| 165.9800 |
| 165.5836 |
| 166.1544 |
| 165.9605 |
| 166.2498 |
| 167.2702 |
| 167.3505 |
| 167.0525 |
| 167.4291 |
| 167.0765 |
| 167.0548 |
| 167.0384 |
| 167.0922 |
| 166.6127 |
| 166.4361 |
| 166.4840 |
| 166.2612 |
| 166.3867 |
| 166.0103 |
| 165.9693 |
| 166.2566 |
| 166.2215 |
| 166.4052 |
| 166.3555 |
| 166.1416 |
| 165.3997 |
| 166.1224 |
| 165.2262 |
| 165.1881 |
| 166.3339 |
| 166.6839 |
| 166.8451 |
| 167.0439 |
| 167.1994 |
| 167.2722 |
| 167.1904 |
| 167.2185 |
| 164.9368 |
| 164.8736 |
| 164.6198 |
| 164.1429 |
| 164.2123 |
| 164.1196 |
| 164.1395 |
| 163.8966 |
| 163.6844 |
| 163.4929 |
| 163.4000 |
| 163.3109 |
| 163.1377 |
| 163.0757 |
| 163.2761 |
| 163.1820 |
| 163.1422 |
| 163.3410 |
| 163.2733 |
| 163.2973 |
| 163.4289 |
| 163.4797 |
| 163.3405 |
| 163.2532 |
| 160.7234 |
| 159.8353 |
| 160.3787 |
| 158.7521 |
| 162.3360 |
| 161.8190 |
| 160.8180 |
| 159.1956 |
| 160.5213 |
| 161.6993 |
| 162.5415 |
| 163.3485 |
| 161.4081 |
| 161.6580 |
| 163.1931 |
| 163.6715 |
| 160.6932 |
| 162.2147 |
| 159.7865 |
| 157.4200 |
| 159.3683 |
| 160.6608 |
| 162.5669 |
| 161.8007 |
| 158.2627 |
| 157.4397 |
| 158.1725 |
| 158.0662 |
| 158.5539 |
| 159.1519 |
| 157.2213 |
| 158.8871 |
| 158.0228 |
| 153.3350 |
| 154.7028 |
| 156.0756 |
| 159.1258 |
| 161.3942 |
| 161.2132 |
| 164.8765 |
| 166.4056 |
| 165.2882 |
| 168.8974 |
| 168.8731 |
| 169.9685 |
| 169.1840 |
| 166.1521 |
| 168.6603 |
| 163.0953 |
| 159.7216 |
| 160.3409 |
| 161.1447 |
| 160.3752 |
| 162.1441 |
| 158.7912 |
| 157.7936 |
| 159.0607 |
| 156.0708 |
| 155.7926 |
| 152.1628 |
| 152.9396 |
| 155.4834 |
| 152.4341 |
| 150.6853 |
| 145.8549 |
| 143.5263 |
| 140.2438 |
| 143.3158 |
| 142.3669 |
| 142.6692 |
| 138.1855 |
| 140.8863 |
| 145.4873 |
| 147.6113 |
| 148.0567 |
| 147.4565 |
| 147.6719 |
| 146.6177 |
| 151.0535 |
| 153.6682 |
| 154.3781 |
| 156.9185 |
| 157.3028 |
| 160.2638 |
| 158.2391 |
| 159.9840 |
| 159.2714 |
| 159.8296 |
| 158.9996 |
| 159.6613 |
| 161.4081 |
| 162.0555 |
| 161.9723 |
| 161.6181 |
| 161.3089 |
| 162.3739 |
| 163.9506 |
| 162.8686 |
| 165.4957 |
| 166.5569 |
| 167.9437 |
| 167.6739 |
| 167.7584 |
| 168.3250 |
| 169.1698 |
| 170.6413 |
| 170.6428 |
| 170.8356 |
| 169.8826 |
| 170.6306 |
| 169.3344 |
| 169.8551 |
| 170.9634 |
| 170.6789 |
| 169.7483 |
| 170.4769 |
| 169.6587 |
| 170.0039 |
| 170.7154 |
| 169.6160 |
| 168.3825 |
| 170.3748 |
| 170.4666 |
| 169.8532 |
| 168.8433 |
| 168.7898 |
| 168.7748 |
| 167.6213 |
| 167.3018 |
| 167.3765 |
| 166.7379 |
| 167.9630 |
| 168.8602 |
| 169.5008 |
| 167.4048 |
| 169.0671 |
| 169.3056 |
| 167.3957 |
| 166.8992 |
| 165.9915 |
| 163.5510 |
| 164.4136 |
| 167.1842 |
| 165.0908 |
| 164.0556 |
| 165.0057 |
| 166.4805 |
| 168.2773 |
| 166.3486 |
| 164.5425 |
| 164.5100 |
| 166.5796 |
| 165.9327 |
| 165.9165 |
| 164.8569 |
| 164.9353 |
| 163.3349 |
| 161.9254 |
| 158.8630 |
| 159.9398 |
| 161.1665 |
| 163.0312 |
| 160.3624 |
| 158.4422 |
| 156.5790 |
| 154.0206 |
| 155.5039 |
| 156.9692 |
| 156.4810 |
| 156.2379 |
| 156.5217 |
| 157.5239 |
| 156.2376 |
| 157.5505 |
| 158.6113 |
| 159.0114 |
| 159.6170 |
| 163.4631 |
| 167.0423 |
| 167.5396 |
| 169.1363 |
| 168.5392 |
| 166.0063 |
| 166.1311 |
| 162.7005 |
| 162.7405 |
| 163.0905 |
| 162.7425 |
| 159.6768 |
| 161.0096 |
| 159.6911 |
| 157.2171 |
| 156.1537 |
| 157.1337 |
| 158.0145 |
| 159.8857 |
| 158.5835 |
| 158.2647 |
| 157.6689 |
| 157.4732 |
| 159.4048 |
| 154.5301 |
| 152.1811 |
| 151.1536 |
| 148.6505 |
| 148.4724 |
| 149.8273 |
| 148.3444 |
| 146.5580 |
| 147.7278 |
| 148.0670 |
| 152.1794 |
| 152.2619 |
| 152.7875 |
| 153.0554 |
| 153.9836 |
| 153.2258 |
| 155.0362 |
| 154.3037 |
| 154.8394 |
| 157.1336 |
| 156.2066 |
| 155.1712 |
| 155.2789 |
| 158.0046 |
| 158.6078 |
| 155.9980 |
| 155.4628 |
| 157.4903 |
| 158.2588 |
| 158.1457 |
| 156.6991 |
| 156.1455 |
| 159.4068 |
| 160.7586 |
| 157.0956 |
| 158.8838 |
| 157.0447 |
| 156.4146 |
| 156.6441 |
| 169.6747 |
| 172.0417 |
| 172.8842 |
| 173.2995 |
| 181.7439 |
| 189.9931 |
| 197.5923 |
| 197.6137 |
| 194.4238 |
| 198.9869 |
| 190.4255 |
| 193.8978 |
| 183.6547 |
| 183.4163 |
| 187.9975 |
| 191.4851 |
| 188.6303 |
| 186.2029 |
| 187.6550 |
| 185.2133 |
| 183.1326 |
| 178.0499 |
| 179.5077 |
| 181.9542 |
| 182.8468 |
| 183.0758 |
| 182.1429 |
| 179.9531 |
| 173.3662 |
| 172.3762 |
| 172.7120 |
| 171.9342 |
| 175.0004 |
| 174.3246 |
| 169.6534 |
| 172.2083 |
| 168.4581 |
| 167.2357 |
| 170.0296 |
| 170.2303 |
| 165.2313 |
| 161.9592 |
| 158.5116 |
| 155.0764 |
| 156.6323 |
| 158.1992 |
| 156.2858 |
| 153.3105 |
| 149.4336 |
| 152.8119 |
| 150.1854 |
| 149.7127 |
| 151.4385 |
| 151.1312 |
| 150.6685 |
| 154.6396 |
| 155.4229 |
| 158.7201 |
| 159.1074 |
| 160.1612 |
| 159.6781 |
| 158.8924 |
| 157.0803 |
| 154.1501 |
| 149.7788 |
| 146.6845 |
| 147.2355 |
| 145.4721 |
| 146.2377 |
| 146.2239 |
| 149.1259 |
| 148.6016 |
| 148.6849 |
| 149.7695 |
| 145.6086 |
| 144.4697 |
| 142.5197 |
| 141.2875 |
| 140.1003 |
| 139.3188 |
| 139.1224 |
| 139.0263 |
| 137.6907 |
| 142.6487 |
| 145.0187 |
| 146.0990 |
| 147.2099 |
| 148.7845 |
| 148.1475 |
| 147.7991 |
| 147.1039 |
| 149.3524 |
| 148.3939 |
| 147.3112 |
| 148.1433 |
| 148.6688 |
| 149.1902 |
| 149.6834 |
| 152.5822 |
| 154.8373 |
| 154.9898 |
| 154.1468 |
| 154.7923 |
| 153.4879 |
| 156.5719 |
| 158.1222 |
| 159.2128 |
| 158.4913 |
| 158.5960 |
| 157.7404 |
| 157.7284 |
| 160.1876 |
| 159.2997 |
| 157.2680 |
| 156.4329 |
| 157.4661 |
| 155.7740 |
| 156.9698 |
| 155.2406 |
| 154.7160 |
| 155.4626 |
| 153.2992 |
| 153.8939 |
| 155.5587 |
| 155.2819 |
| 155.5357 |
| 154.0735 |
| 151.9673 |
| 154.6676 |
| 154.4768 |
| 153.5593 |
| 153.3507 |
| 157.4726 |
| 154.0672 |
| 149.7150 |
| 148.1894 |
| 147.2716 |
| 146.8169 |
| 145.8189 |
| 150.9524 |
| 153.2238 |
| 150.1346 |
| 154.4030 |
| 148.1666 |
| 143.0651 |
| 142.7660 |
| 145.0221 |
| 143.7834 |
| 146.6589 |
| 144.5693 |
| 147.1570 |
| 147.6998 |
| 148.2296 |
| 152.6796 |
| 156.5830 |
| 152.4959 |
| 148.1449 |
| 144.0140 |
| 142.4269 |
| 142.8451 |
| 140.3391 |
| 139.4740 |
| 143.0171 |
| 141.1622 |
| 145.6368 |
| 146.7657 |
| 141.2085 |
| 149.2825 |
| 150.6000 |
| 142.8766 |
| 141.9499 |
| 143.0423 |
| 144.5919 |
| 141.8419 |
| 144.5373 |
| 147.9428 |
| 151.7641 |
| 150.9693 |
| 152.0701 |
| 145.1037 |
| 146.3579 |
| 142.4098 |
| 141.0029 |
| 143.2670 |
| 137.6741 |
| 140.3948 |
| 139.0772 |
| 135.7546 |
| 136.6742 |
| 139.1393 |
| 139.8826 |
| 139.9645 |
| 139.0589 |
| 141.3984 |
| 137.7724 |
| 145.2931 |
| 144.8925 |
| 147.2204 |
| 147.1775 |
| 146.6618 |
| 146.6842 |
| 149.5502 |
| 152.2934 |
| 142.9637 |
| 142.7058 |
| 138.0968 |
| 134.1361 |
| 130.7077 |
| 129.0795 |
| 134.1776 |
| 132.4519 |
| 131.9214 |
| 136.6598 |
| 138.3285 |
| 137.1262 |
| 137.3513 |
| 135.2583 |
| 134.4260 |
| 133.6135 |
| 135.4774 |
| 134.6278 |
| 132.6027 |
| 131.6168 |
| 129.8715 |
| 130.6758 |
| 128.9129 |
| 129.5683 |
| 131.2624 |
| 131.7015 |
| 132.8801 |
| 131.5548 |
| 129.7983 |
| 129.5032 |
| 127.8287 |
| 127.7624 |
| 128.4934 |
| 128.9204 |
| 128.6154 |
| 128.3356 |
| 129.9520 |
| 130.9641 |
| 132.1060 |
| 131.9568 |
| 132.1226 |
| 131.4793 |
| 130.0792 |
| 129.5152 |
| 130.8879 |
| 129.4909 |
| 129.0394 |
| 130.8985 |
| 129.0478 |
| 127.9488 |
| 129.4068 |
| 130.2808 |
| 129.2862 |
| 128.6133 |
| 129.1927 |
| 130.0634 |
| 129.9736 |
| 130.3776 |
| 130.9890 |
| 132.5683 |
| 131.3363 |
| 130.2496 |
| 130.1029 |
| 130.3678 |
| 131.0028 |
| 129.3706 |
| 129.0912 |
| 130.4174 |
| 131.4123 |
| 132.6567 |
| 132.4053 |
| 131.8859 |
| 133.0192 |
| 132.8797 |
| 133.9363 |
| 132.1971 |
| 133.1851 |
| 134.0021 |
| 133.5141 |
| 131.7192 |
| 134.4811 |
| 134.3171 |
| 133.3320 |
| 132.2449 |
| 130.7692 |
| 133.4089 |
| 131.7870 |
| 131.9316 |
| 131.0659 |
| 129.0180 |
| 126.5595 |
| 125.5856 |
| 122.4679 |
| 122.8020 |
| 123.3240 |
| 124.0760 |
| 125.5584 |
| 123.3400 |
| 123.2374 |
| 124.0656 |
| 122.2358 |
| 121.0540 |
| 121.4782 |
| 124.2043 |
| 126.4488 |
| 124.6563 |
| 125.4629 |
| 122.6934 |
| 122.1490 |
| 124.4784 |
| 124.0364 |
| 123.6088 |
| 125.2547 |
| 125.5563 |
| 126.3263 |
| 124.7083 |
| 126.4567 |
| 125.2992 |
| 126.9504 |
| 126.2157 |
| 125.5412 |
| 124.7615 |
| 127.3132 |
| 131.9405 |
| 134.6481 |
| 132.8169 |
| 132.0502 |
| 133.8774 |
| 134.1904 |
| 132.5849 |
| 131.2689 |
| 131.2915 |
| 130.7777 |
| 129.5396 |
| 132.5352 |
| 133.4404 |
| 132.2020 |
| 134.6705 |
| 136.8143 |
| 136.9262 |
| 137.4015 |
| 138.6651 |
| 140.5520 |
| 141.7952 |
| 140.7238 |
| 140.4646 |
| 139.2350 |
| 135.2793 |
| 138.5006 |
| 142.5964 |
| 142.6949 |
| 144.0214 |
| 142.8920 |
| 142.9793 |
| 141.4918 |
| 143.5098 |
| 144.2939 |
| 145.6924 |
| 146.5347 |
| 151.1863 |
| 152.4469 |
| 153.4580 |
| 156.8685 |
| 158.1428 |
| 156.7383 |
| 155.1498 |
| 154.3759 |
| 153.8315 |
| 152.5412 |
| 152.8858 |
| 151.5018 |
| 150.0079 |
| 149.1239 |
| 149.6273 |
| 148.6697 |
| 149.1906 |
| 146.8235 |
| 147.3815 |
| 150.7925 |
| 151.2729 |
| 148.3137 |
| 147.2605 |
| 148.9359 |
| 148.2305 |
| 146.6119 |
| 147.8275 |
| 147.9516 |
| 147.5974 |
| 145.2247 |
| 146.6734 |
| 147.7091 |
| 146.0331 |
| 145.1228 |
| 144.0288 |
| 143.0761 |
| 144.2300 |