Storia delle tariffe giornaliere LVL /BAM dato che venerdì, 11 aprile 2008.
Il massimo è stato raggiunto il
1 lats lettone = 3.0309 marco convertibile della Bosnia-Herzegovina
il minimo sul
1 lats lettone = 2.6164 marco convertibile della Bosnia-Herzegovina
Storico dei prezzi di BAM / LVL
Date | LVL/BAM |
| 2.7803 |
| 2.7988 |
| 2.7825 |
| 2.7827 |
| 2.7845 |
| 2.7828 |
| 2.7813 |
| 2.7866 |
| 2.7729 |
| 2.7830 |
| 2.7684 |
| 2.7846 |
| 2.7829 |
| 2.7803 |
| 2.7833 |
| 2.7819 |
| 2.7821 |
| 2.7833 |
| 2.7824 |
| 2.7841 |
| 2.7791 |
| 2.7799 |
| 2.7843 |
| 2.7807 |
| 2.7860 |
| 2.7850 |
| 2.7848 |
| 2.7764 |
| 2.7846 |
| 2.7877 |
| 2.7889 |
| 2.7751 |
| 2.7879 |
| 2.7990 |
| 2.7896 |
| 2.7954 |
| 2.7685 |
| 2.7694 |
| 2.7890 |
| 2.7830 |
| 2.7812 |
| 2.7869 |
| 2.7806 |
| 2.7753 |
| 2.7885 |
| 2.7743 |
| 2.7739 |
| 2.7835 |
| 2.7951 |
| 2.7852 |
| 2.7835 |
| 2.7835 |
| 2.7805 |
| 2.7826 |
| 2.7799 |
| 2.7814 |
| 2.7823 |
| 2.7701 |
| 2.7739 |
| 2.7846 |
| 2.7693 |
| 2.8005 |
| 2.7946 |
| 2.7953 |
| 2.7828 |
| 2.7978 |
| 2.7723 |
| 2.7704 |
| 2.7825 |
| 2.7839 |
| 2.7949 |
| 2.7809 |
| 2.7890 |
| 2.7845 |
| 2.7748 |
| 2.7641 |
| 2.7510 |
| 2.7876 |
| 2.7938 |
| 2.7931 |
| 2.7705 |
| 2.7863 |
| 2.8108 |
| 2.7876 |
| 2.7978 |
| 2.7756 |
| 2.7909 |
| 2.7815 |
| 2.7872 |
| 2.7916 |
| 2.7621 |
| 2.7720 |
| 2.7825 |
| 2.7867 |
| 2.7791 |
| 2.7802 |
| 2.7696 |
| 2.7774 |
| 2.7824 |
| 2.7806 |
| 2.7703 |
| 2.7731 |
| 2.7814 |
| 2.7851 |
| 2.7843 |
| 2.7901 |
| 2.7795 |
| 2.7801 |
| 2.7795 |
| 2.7803 |
| 2.7798 |
| 2.7881 |
| 2.7731 |
| 2.7830 |
| 2.7822 |
| 2.8011 |
| 2.7882 |
| 2.7816 |
| 2.7840 |
| 2.7709 |
| 2.7889 |
| 2.7847 |
| 2.7857 |
| 2.7804 |
| 2.7835 |
| 2.7747 |
| 2.7638 |
| 2.7849 |
| 2.7889 |
| 2.7795 |
| 2.7880 |
| 2.7802 |
| 2.7822 |
| 2.7805 |
| 2.7867 |
| 2.7913 |
| 2.7845 |
| 2.7833 |
| 2.7870 |
| 2.7819 |
| 2.7784 |
| 2.7789 |
| 2.7856 |
| 2.7820 |
| 2.7866 |
| 2.7798 |
| 2.7817 |
| 2.7864 |
| 2.7838 |
| 2.7906 |
| 2.7928 |
| 2.7832 |
| 2.7811 |
| 2.7779 |
| 2.7832 |
| 2.7801 |
| 2.8044 |
| 2.7839 |
| 2.7988 |
| 2.7834 |
| 2.7840 |
| 2.7800 |
| 2.7842 |
| 2.7891 |
| 2.7844 |
| 2.7880 |
| 2.7788 |
| 2.7802 |
| 2.7862 |
| 2.7828 |
| 2.7725 |
| 2.7891 |
| 2.7984 |
| 2.7822 |
| 2.7835 |
| 2.7717 |
| 2.7695 |
| 2.7865 |
| 2.7705 |
| 2.7811 |
| 2.7796 |
| 2.7831 |
| 2.7873 |
| 2.7908 |
| 2.7871 |
| 2.7788 |
| 2.7822 |
| 2.7826 |
| 2.7845 |
| 2.7746 |
| 2.7887 |
| 2.7800 |
| 2.7893 |
| 2.7937 |
| 2.7811 |
| 2.7869 |
| 2.7872 |
| 2.7751 |
| 2.7988 |
| 2.8071 |
| 2.7903 |
| 2.7870 |
| 2.7837 |
| 2.8101 |
| 2.7811 |
| 2.7748 |
| 2.7766 |
| 2.7842 |
| 2.7741 |
| 2.7827 |
| 2.7725 |
| 2.7827 |
| 2.7753 |
| 2.7787 |
| 2.7876 |
| 2.7900 |
| 2.7824 |
| 2.7731 |
| 2.7825 |
| 2.7817 |
| 2.7855 |
| 2.7865 |
| 2.7818 |
| 2.7853 |
| 2.7858 |
| 2.7810 |
| 2.7806 |
| 2.8010 |
| 2.7817 |
| 2.7862 |
| 2.7823 |
| 2.7728 |
| 2.7826 |
| 2.7797 |
| 2.7824 |
| 2.7805 |
| 2.7830 |
| 2.7871 |
| 2.7729 |
| 2.7831 |
| 2.7812 |
| 2.7786 |
| 2.7765 |
| 2.7881 |
| 2.7998 |
| 2.7891 |
| 2.7788 |
| 2.7789 |
| 2.7831 |
| 2.7821 |
| 2.7835 |
| 2.7841 |
| 2.7851 |
| 2.7982 |
| 2.7831 |
| 2.7860 |
| 2.7822 |
| 2.7835 |
| 2.7903 |
| 2.7864 |
| 2.7814 |
| 2.7860 |
| 2.7766 |
| 2.7833 |
| 2.7827 |
| 2.7867 |
| 2.7809 |
| 2.7832 |
| 2.7788 |
| 2.7744 |
| 2.7787 |
| 2.7880 |
| 2.7840 |
| 2.7838 |
| 2.7920 |
| 2.7938 |
| 2.7857 |
| 2.7832 |
| 2.7687 |
| 2.7883 |
| 2.7736 |
| 2.7901 |
| 2.7725 |
| 2.7929 |
| 2.7785 |
| 2.7732 |
| 2.7800 |
| 2.7880 |
| 2.7750 |
| 2.7837 |
| 2.7856 |
| 2.7883 |
| 2.7087 |
| 2.7992 |
| 2.8016 |
| 2.7888 |
| 2.7874 |
| 2.7880 |
| 2.7777 |
| 2.7180 |
| 2.7780 |
| 2.7825 |
| 2.7907 |
| 2.7857 |
| 2.7788 |
| 2.7839 |
| 2.7760 |
| 2.7931 |
| 2.7696 |
| 2.7861 |
| 2.7808 |
| 2.7767 |
| 2.7866 |
| 2.7826 |
| 2.7792 |
| 2.7910 |
| 2.7856 |
| 2.7916 |
| 2.7815 |
| 2.7791 |
| 2.7909 |
| 2.7659 |
| 2.7867 |
| 2.7833 |
| 2.7835 |
| 2.7832 |
| 2.7846 |
| 2.7829 |
| 2.7830 |
| 2.7839 |
| 2.7833 |
| 2.7839 |
| 2.7835 |
| 2.7830 |
| 2.6836 |
| 2.6707 |
| 2.6838 |
| 2.6829 |
| 2.6610 |
| 2.6380 |
| 2.6239 |
| 2.6470 |
| 2.6264 |
| 2.6668 |
| 2.6742 |
| 2.6722 |
| 2.6772 |
| 2.7057 |
| 2.7441 |
| 2.7639 |
| 2.7710 |
| 2.8181 |
| 2.8253 |
| 2.8113 |
| 2.7991 |
| 2.8203 |
| 2.8039 |
| 2.8699 |
| 2.8834 |
| 2.8881 |
| 2.8992 |
| 2.9616 |
| 2.9737 |
| 2.9535 |
| 2.9005 |
| 2.9349 |
| 2.9593 |
| 2.9783 |
| 2.9765 |
| 2.9697 |
| 2.9737 |
| 2.9318 |
| 2.9433 |
| 2.9266 |
| 2.9719 |
| 2.9760 |
| 3.0127 |
| 3.0145 |
| 3.0290 |
| 2.9616 |
| 2.9288 |
| 2.9688 |
| 2.9656 |
| 2.9323 |
| 2.8527 |
| 2.8716 |
| 2.8975 |
| 2.8640 |
| 2.8280 |
| 2.8097 |
| 2.8004 |
| 2.8186 |
| 2.8037 |
| 2.8263 |
| 2.8166 |
| 2.7833 |
| 2.8166 |
| 2.8428 |
| 2.8223 |
| 2.8661 |
| 2.8005 |
| 2.8046 |
| 2.7975 |
| 2.7829 |
| 2.7829 |
| 2.7830 |
| 2.7824 |
| 2.7829 |
| 2.7856 |
| 2.7828 |
| 2.7831 |
| 2.7829 |
| 2.7829 |
| 2.7830 |
| 2.7813 |
| 2.7829 |
| 2.7830 |
| 2.7829 |
| 2.7828 |
| 2.7829 |
| 2.7909 |
| 2.7869 |
| 2.7829 |
| 2.7829 |
| 2.7829 |
| 2.7939 |
| 2.7828 |
| 2.7911 |
| 2.7929 |
| 2.7896 |
| 2.7829 |
| 2.7896 |
| 2.7920 |
| 2.7829 |
| 2.7828 |
| 2.7823 |
| 2.8294 |
| 2.8083 |
| 2.8016 |
| 2.7842 |
| 2.7806 |
| 2.7958 |
| 2.7872 |
| 2.8038 |
| 2.7862 |
| 2.7939 |
| 2.7890 |
| 2.7433 |
| 2.8062 |
| 2.8040 |
| 2.8164 |
| 2.7936 |
| 2.8243 |
| 2.8220 |
| 2.8103 |
| 2.7877 |
| 2.7824 |
| 2.7824 |
| 2.7682 |
| 2.7876 |
| 2.7859 |
| 2.7939 |
| 2.7873 |
| 2.7870 |
| 2.7831 |
| 2.7887 |
| 2.7852 |
| 2.7857 |
| 2.7878 |
| 2.7703 |
| 2.7764 |
| 2.7826 |
| 2.7841 |
| 2.7862 |
| 2.7870 |
| 2.7821 |
| 2.7791 |
| 2.7803 |
| 2.7799 |
| 2.7838 |
| 2.7882 |
| 2.7841 |
| 2.7831 |
| 2.7840 |
| 2.7805 |
| 2.7806 |
| 2.7773 |
| 2.7911 |
| 2.7867 |
| 2.7868 |
| 2.7826 |
| 2.7818 |
| 2.7897 |
| 2.7923 |
| 2.7841 |
| 2.7833 |
| 2.7851 |
| 2.7872 |
| 2.7845 |
| 2.7874 |
| 2.7864 |
| 2.7858 |
| 2.7851 |
| 2.7924 |
| 2.7845 |
| 2.7931 |
| 2.7930 |
| 2.7851 |
| 2.7936 |
| 2.7953 |
| 2.7857 |
| 2.7852 |
| 2.7885 |
| 2.7781 |
| 2.7690 |
| 2.7659 |
| 2.7594 |
| 2.7745 |
| 2.7855 |
| 2.7862 |
| 2.7673 |
| 2.7821 |
| 2.7680 |
| 2.7662 |
| 2.7819 |
| 2.7823 |
| 2.7897 |
| 2.7895 |
| 2.7926 |
| 2.7886 |
| 2.7971 |
| 2.7856 |
| 2.7882 |
| 2.7824 |
| 2.7836 |
| 2.7815 |
| 2.7812 |
| 2.7849 |
| 2.7840 |
| 2.7828 |
| 2.7815 |
| 2.7822 |
| 2.7836 |
| 2.7830 |
| 2.7840 |
| 2.7826 |
| 2.7836 |
| 2.7852 |
| 2.7854 |
| 2.7817 |
| 2.7848 |
| 2.7842 |
| 2.7838 |
| 2.7859 |
| 2.7835 |
| 2.7855 |
| 2.7841 |
| 2.7846 |
| 2.7844 |
| 2.7872 |
| 2.7874 |
| 2.7874 |
| 2.7841 |
| 2.7858 |
| 2.7905 |
| 2.7901 |
| 2.7968 |
| 2.7983 |
| 2.7905 |
| 2.7920 |
| 2.7944 |
| 2.7871 |
| 2.7875 |
| 2.7937 |
| 2.7952 |
| 2.7882 |
| 2.7897 |
| 2.8020 |
| 2.7955 |
| 2.7941 |
| 2.8021 |
| 2.7989 |
| 2.8037 |
| 2.8007 |
| 2.7991 |
| 2.8039 |
| 2.8145 |
| 2.8083 |
| 2.8080 |
| 2.8076 |
| 2.8072 |
| 2.8047 |
| 2.8117 |
| 2.8082 |
| 2.8102 |
| 2.8086 |
| 2.8115 |
| 2.8092 |
| 2.8085 |
| 2.8089 |
| 2.8058 |
| 2.8092 |
| 2.8054 |
| 2.8122 |
| 2.8038 |
| 2.8094 |
| 2.8036 |
| 2.8082 |
| 2.8064 |
| 2.7980 |
| 2.8071 |
| 2.8096 |
| 2.8083 |
| 2.8125 |
| 2.8127 |
| 2.7983 |
| 2.8046 |
| 2.7973 |
| 2.8073 |
| 2.7936 |
| 2.7943 |
| 2.7967 |
| 2.7892 |
| 2.7923 |
| 2.7928 |
| 2.7976 |
| 2.7953 |
| 2.8043 |
| 2.8012 |
| 2.7944 |
| 2.8036 |
| 2.8048 |
| 2.7857 |
| 2.7968 |
| 2.7966 |
| 2.7949 |
| 2.7992 |
| 2.7962 |
| 2.8078 |
| 2.8088 |
| 2.8100 |
| 2.8045 |
| 2.8099 |
| 2.7709 |
| 2.7944 |
| 2.7800 |
| 2.7954 |
| 2.7633 |
| 2.7783 |
| 2.7559 |
| 2.7731 |
| 2.7546 |
| 2.7527 |
| 2.7621 |
| 2.7567 |
| 2.7535 |
| 2.7631 |
| 2.7358 |
| 2.7587 |
| 2.7859 |
| 2.7594 |
| 2.7519 |
| 2.7748 |
| 2.7664 |
| 2.7576 |
| 2.7586 |
| 2.7649 |
| 2.7713 |
| 2.7669 |
| 2.7676 |
| 2.7619 |
| 2.7807 |
| 2.7695 |
| 2.7838 |
| 2.7786 |
| 2.7693 |
| 2.7738 |
| 2.7605 |
| 2.7650 |
| 2.7689 |
| 2.7855 |
| 2.7853 |
| 2.7783 |
| 2.7701 |
| 2.7821 |
| 2.7809 |
| 2.7699 |
| 2.7824 |
| 2.7793 |
| 2.7671 |
| 2.7671 |
| 2.7742 |
| 2.7488 |
| 2.7654 |
| 2.7758 |
| 2.7748 |
| 2.7765 |
| 2.7694 |
| 2.7760 |
| 2.7787 |
| 2.7573 |
| 2.7797 |
| 2.7739 |
| 2.7712 |
| 2.7716 |
| 2.7569 |
| 2.7693 |
| 2.7763 |
| 2.7795 |
| 2.7705 |
| 2.7748 |
| 2.7543 |
| 2.7609 |
| 2.7720 |
| 2.7691 |
| 2.7687 |
| 2.7797 |
| 2.7815 |
| 2.7745 |
| 2.7767 |
| 2.7686 |
| 2.7689 |
| 2.7732 |
| 2.8021 |
| 2.7829 |
| 2.7667 |
| 2.7652 |
| 2.7758 |
| 2.7803 |
| 2.7725 |
| 2.7601 |
| 2.7802 |
| 2.7786 |
| 2.7672 |
| 2.7754 |
| 2.7715 |
| 2.7716 |
| 2.7703 |
| 2.7724 |
| 2.7693 |
| 2.7702 |
| 2.7659 |
| 2.7749 |
| 2.7865 |
| 2.7753 |
| 2.7685 |
| 2.7742 |
| 2.7706 |
| 2.7705 |
| 2.7697 |
| 2.7650 |
| 2.7837 |
| 2.7685 |
| 2.7685 |
| 2.7662 |
| 2.7819 |
| 2.7757 |
| 2.7755 |
| 2.7856 |
| 2.7719 |
| 2.7910 |
| 2.7863 |
| 2.7980 |
| 2.7665 |
| 2.7900 |
| 2.7877 |
| 2.7872 |
| 2.7854 |
| 2.7843 |
| 2.7939 |
| 2.7924 |
| 2.7728 |
| 2.7775 |
| 2.7721 |
| 2.7646 |
| 2.7651 |
| 2.7449 |
| 2.7804 |
| 2.7792 |
| 2.7672 |
| 2.7899 |
| 2.7761 |
| 2.7609 |
| 2.7829 |
| 2.7619 |
| 2.7736 |
| 2.7886 |
| 2.7641 |
| 2.7768 |
| 2.7803 |
| 2.7525 |
| 2.7795 |
| 2.7821 |
| 2.7731 |
| 2.8045 |
| 2.7813 |
| 2.7442 |
| 2.7532 |
| 2.7614 |
| 2.7498 |
| 2.7634 |
| 2.7953 |
| 2.7993 |
| 2.7635 |
| 2.7883 |
| 2.7882 |
| 2.7966 |
| 2.7580 |
| 2.7427 |
| 2.7735 |
| 2.7971 |
| 2.7803 |
| 2.7804 |
| 2.7807 |
| 2.7905 |
| 2.7763 |
| 2.7812 |
| 2.7775 |
| 2.7734 |
| 2.7745 |
| 2.7809 |
| 2.7852 |
| 2.7733 |
| 2.7985 |
| 2.7798 |
| 2.7931 |
| 2.8009 |
| 2.7772 |
| 2.7863 |
| 2.7899 |
| 2.7930 |
| 2.8030 |