Storia delle tariffe giornaliere KMF /CHF dato che domenica, 25 aprile 2004.
Il massimo è stato raggiunto il
1 franco comoriano = 0.0037073 franco svizzero
il minimo sul
1 franco comoriano = 0.0000432 franco svizzero
Date | KMF/CHF |
---|---|
0.0019835 | |
0.0019783 | |
0.0020045 | |
0.0020072 | |
0.0019897 | |
0.0019814 | |
0.0019832 | |
0.0019732 | |
0.0019703 | |
0.0019953 | |
0.0019736 | |
0.0019795 | |
0.0019615 | |
0.0019473 | |
0.0019476 | |
0.0019392 | |
0.0019339 | |
0.0019155 | |
0.0019075 | |
0.0018912 | |
0.0019235 | |
0.0019040 | |
0.0018867 | |
0.0018913 | |
0.0019141 | |
0.0019378 | |
0.0019203 | |
0.0019286 | |
0.0019579 | |
0.0019644 | |
0.0019552 | |
0.0019571 | |
0.0019442 | |
0.0019179 | |
0.0019293 | |
0.0019365 | |
0.0019569 | |
0.0019614 | |
0.0019483 | |
0.0019449 | |
0.0019411 | |
0.0019418 | |
0.0019447 | |
0.0019486 | |
0.0019407 | |
0.0019470 | |
0.0019634 | |
0.0019665 | |
0.0019754 | |
0.0019853 | |
0.0019825 | |
0.0019864 | |
0.0019846 | |
0.0019709 | |
0.0019688 | |
0.0019734 | |
0.0019776 | |
0.0019912 | |
0.0019969 | |
0.0019864 | |
0.0020168 | |
0.0019888 | |
0.0020081 | |
0.0020135 | |
0.0020045 | |
0.0019908 | |
0.0020213 | |
0.0020412 | |
0.0020323 | |
0.0020351 | |
0.0019896 | |
0.0020088 | |
0.0020085 | |
0.0020003 | |
0.0020065 | |
0.0020215 | |
0.0020000 | |
0.0019940 | |
0.0019661 | |
0.0019876 | |
0.0020095 | |
0.0020039 | |
0.0019905 | |
0.0019682 | |
0.0019811 | |
0.0019507 | |
0.0019598 | |
0.0019522 | |
0.0019732 | |
0.0019644 | |
0.0019526 | |
0.0019517 | |
0.0019799 | |
0.0019793 | |
0.0020373 | |
0.0020504 | |
0.0020748 | |
0.0020518 | |
0.0020584 | |
0.0020631 | |
0.0021135 | |
0.0021089 | |
0.0020844 | |
0.0020969 | |
0.0021208 | |
0.0021258 | |
0.0020861 | |
0.0020854 | |
0.0020924 | |
0.0020933 | |
0.0020454 | |
0.0020908 | |
0.0021062 | |
0.0021400 | |
0.0021460 | |
0.0021107 | |
0.0020995 | |
0.0021223 | |
0.0021292 | |
0.0021052 | |
0.0021102 | |
0.0021122 | |
0.0021163 | |
0.0021216 | |
0.0021107 | |
0.0021302 | |
0.0021453 | |
0.0021499 | |
0.0021382 | |
0.0021683 | |
0.0021772 | |
0.0021745 | |
0.0021824 | |
0.0022001 | |
0.0022096 | |
0.0022099 | |
0.0021835 | |
0.0021891 | |
0.0021757 | |
0.0021936 | |
0.0022135 | |
0.0021760 | |
0.0021952 | |
0.0022011 | |
0.0022025 | |
0.0022204 | |
0.0022272 | |
0.0022247 | |
0.0022140 | |
0.0022213 | |
0.0022222 | |
0.0022243 | |
0.0022296 | |
0.0022224 | |
0.0022342 | |
0.0022446 | |
0.0022351 | |
0.0022300 | |
0.0022352 | |
0.0022432 | |
0.0022393 | |
0.0022472 | |
0.0022545 | |
0.0022391 | |
0.0022096 | |
0.0021902 | |
0.0022007 | |
0.0037073 | |
0.0021908 | |
0.0021873 | |
0.0021954 | |
0.0021910 | |
0.0022064 | |
0.0022005 | |
0.0021854 | |
0.0021907 | |
0.0022034 | |
0.0021884 | |
0.0021935 | |
0.0021923 | |
0.0021707 | |
0.0021780 | |
0.0021671 | |
0.0021828 | |
0.0021898 | |
0.0021887 | |
0.0021813 | |
0.0021882 | |
0.0021980 | |
0.0021893 | |
0.0022076 | |
0.0021837 | |
0.0021844 | |
0.0021920 | |
0.0021722 | |
0.0021818 | |
0.0021701 | |
0.0021588 | |
0.0021779 | |
0.0021647 | |
0.0021726 | |
0.0021960 | |
0.0021729 | |
0.0021493 | |
0.0021534 | |
0.0021401 | |
0.0021335 | |
0.0021454 | |
0.0021370 | |
0.0021412 | |
0.0021431 | |
0.0021492 | |
0.0021556 | |
0.0021441 | |
0.0021301 | |
0.0021740 | |
0.0021602 | |
0.0021586 | |
0.0021686 | |
0.0021697 | |
0.0021700 | |
0.0021797 | |
0.0021935 | |
0.0021996 | |
0.0022064 | |
0.0022113 | |
0.0022244 | |
0.0022193 | |
0.0022288 | |
0.0022283 | |
0.0022257 | |
0.0022256 | |
0.0022347 | |
0.0022419 | |
0.0022317 | |
0.0022375 | |
0.0022201 | |
0.0022094 | |
0.0022075 | |
0.0022187 | |
0.0022280 | |
0.0022111 | |
0.0022090 | |
0.0022321 | |
0.0022046 | |
0.0022069 | |
0.0022403 | |
0.0022397 | |
0.0022528 | |
0.0022669 | |
0.0022732 | |
0.0022488 | |
0.0022771 | |
0.0022724 | |
0.0022599 | |
0.0022847 | |
0.0022869 | |
0.0022932 | |
0.0023110 | |
0.0023130 | |
0.0023217 | |
0.0023044 | |
0.0022849 | |
0.0022780 | |
0.0022794 | |
0.0023050 | |
0.0023059 | |
0.0022969 | |
0.0023061 | |
0.0023032 | |
0.0022997 | |
0.0023189 | |
0.0023016 | |
0.0023023 | |
0.0022854 | |
0.0022701 | |
0.0022869 | |
0.0022864 | |
0.0022859 | |
0.0022829 | |
0.0023014 | |
0.0022968 | |
0.0023097 | |
0.0023394 | |
0.0000460 | |
0.0023151 | |
0.0023198 | |
0.0023229 | |
0.0023216 | |
0.0023108 | |
0.0023085 | |
0.0022856 | |
0.0022877 | |
0.0022750 | |
0.0022987 | |
0.0023094 | |
0.0022986 | |
0.0023366 | |
0.0023509 | |
0.0023640 | |
0.0023715 | |
0.0023651 | |
0.0023391 | |
0.0023438 | |
0.0023434 | |
0.0023543 | |
0.0023471 | |
0.0023537 | |
0.0023870 | |
0.0024282 | |
0.0024280 | |
0.0024330 | |
0.0024304 | |
0.0024125 | |
0.0023843 | |
0.0023841 | |
0.0023878 | |
0.0023822 | |
0.0023729 | |
0.0023545 | |
0.0023443 | |
0.0023527 | |
0.0023429 | |
0.0023500 | |
0.0023575 | |
0.0023899 | |
0.0023839 | |
0.0023833 | |
0.0023737 | |
0.0023792 | |
0.0023582 | |
0.0023741 | |
0.0023721 | |
0.0023772 | |
0.0023694 | |
0.0023612 | |
0.0023510 | |
0.0023528 | |
0.0023483 | |
0.0023436 | |
0.0023344 | |
0.0023353 | |
0.0023240 | |
0.0023306 | |
0.0023259 | |
0.0023102 | |
0.0023128 | |
0.0022944 | |
0.0023236 | |
0.0023314 | |
0.0023256 | |
0.0022404 | |
0.0022455 | |
0.0022363 | |
0.0022215 | |
0.0022113 | |
0.0022105 | |
0.0022047 | |
0.0022052 | |
0.0022225 | |
0.0022202 | |
0.0022227 | |
0.0022170 | |
0.0022077 | |
0.0021997 | |
0.0021723 | |
0.0021717 | |
0.0021719 | |
0.0021764 | |
0.0021794 | |
0.0021812 | |
0.0021764 | |
0.0021715 | |
0.0021636 | |
0.0021664 | |
0.0021652 | |
0.0021638 | |
0.0021808 | |
0.0021790 | |
0.0021816 | |
0.0021776 | |
0.0021821 | |
0.0021723 | |
0.0021906 | |
0.0022010 | |
0.0021857 | |
0.0021788 | |
0.0021772 | |
0.0021869 | |
0.0022062 | |
0.0021967 | |
0.0022109 | |
0.0022243 | |
0.0022186 | |
0.0022166 | |
0.0022266 | |
0.0022205 | |
0.0022213 | |
0.0022245 | |
0.0022142 | |
0.0022115 | |
0.0022140 | |
0.0021975 | |
0.0022026 | |
0.0022117 | |
0.0022127 | |
0.0022079 | |
0.0021908 | |
0.0022169 | |
0.0022163 | |
0.0022524 | |
0.0022535 | |
0.0022634 | |
0.0022473 | |
0.0022539 | |
0.0022368 | |
0.0022395 | |
0.0022229 | |
0.0022142 | |
0.0022290 | |
0.0022187 | |
0.0022251 | |
0.0022325 | |
0.0022192 | |
0.0022224 | |
0.0022439 | |
0.0022389 | |
0.0022617 | |
0.0022649 | |
0.0022297 | |
0.0022295 | |
0.0022108 | |
0.0022060 | |
0.0022016 | |
0.0021951 | |
0.0022013 | |
0.0022127 | |
0.0022154 | |
0.0022106 | |
0.0022002 | |
0.0021942 | |
0.0022098 | |
0.0022070 | |
0.0022006 | |
0.0022219 | |
0.0022175 | |
0.0022277 | |
0.0022087 | |
0.0022273 | |
0.0022126 | |
0.0022015 | |
0.0022029 | |
0.0022022 | |
0.0022027 | |
0.0021565 | |
0.0021688 | |
0.0021205 | |
0.0021200 | |
0.0021170 | |
0.0021143 | |
0.0021227 | |
0.0021308 | |
0.0021328 | |
0.0020983 | |
0.0021082 | |
0.0021255 | |
0.0021161 | |
0.0021158 | |
0.0021119 | |
0.0020855 | |
0.0021016 | |
0.0021263 | |
0.0021266 | |
0.0021538 | |
0.0021638 | |
0.0021743 | |
0.0021757 | |
0.0021838 | |
0.0021507 | |
0.0021287 | |
0.0021351 | |
0.0020516 | |
0.0020639 | |
0.0024410 | |
0.0024398 | |
0.0024446 | |
0.0024461 | |
0.0024403 | |
0.0024451 | |
0.0024458 | |
0.0024459 | |
0.0024388 | |
0.0024437 | |
0.0024490 | |
0.0024522 | |
0.0024550 | |
0.0024612 | |
0.0024697 | |
0.0024536 | |
0.0024554 | |
0.0024591 | |
0.0024499 | |
0.0024533 | |
0.0024543 | |
0.0024602 | |
0.0024661 | |
0.0024731 | |
0.0024700 | |
0.0024689 | |
0.0024693 | |
0.0024713 | |
0.0024705 | |
0.0024730 | |
0.0024770 | |
0.0024767 | |
0.0024816 | |
0.0024825 | |
0.0024865 | |
0.0024818 | |
0.0024759 | |
0.0024793 | |
0.0024805 | |
0.0024691 | |
0.0024826 | |
0.0024773 | |
0.0024784 | |
0.0024715 | |
0.0024760 | |
0.0024639 | |
0.0024808 | |
0.0024842 | |
0.0024880 | |
0.0024804 | |
0.0024895 | |
0.0025083 | |
0.0025004 | |
0.0025053 | |
0.0024925 | |
0.0024900 | |
0.0024833 | |
0.0024871 | |
0.0025000 | |
0.0025023 | |
0.0025068 | |
0.0025066 | |
0.0024950 | |
0.0025086 | |
0.0025087 | |
0.0025110 | |
0.0024942 | |
0.0024903 | |
0.0024995 | |
0.0025148 | |
0.0025144 | |
0.0025039 | |
0.0025075 | |
0.0025079 | |
0.0025019 | |
0.0025022 | |
0.0025074 | |
0.0025117 | |
0.0025169 | |
0.0025196 | |
0.0025088 | |
0.0024894 | |
0.0025049 | |
0.0025174 | |
0.0025240 | |
0.0025320 | |
0.0025349 | |
0.0025254 | |
0.0024933 | |
0.0024984 | |
0.0024807 | |
0.0024668 | |
0.0024739 | |
0.0024732 | |
0.0024735 | |
0.0024851 | |
0.0025121 | |
0.0024923 | |
0.0024716 | |
0.0025054 | |
0.0025037 | |
0.0024948 | |
0.0025334 | |
0.0025250 | |
0.0024994 | |
0.0024598 | |
0.0024540 | |
0.0024519 | |
0.0024555 | |
0.0024542 | |
0.0024567 | |
0.0024476 | |
0.0024500 | |
0.0024478 | |
0.0024534 | |
0.0024563 | |
0.0024598 | |
0.0024557 | |
0.0024600 | |
0.0024586 | |
0.0024592 | |
0.0024732 | |
0.0024554 | |
0.0024419 | |
0.0024399 | |
0.0024434 | |
0.0024407 | |
0.0024429 | |
0.0024416 | |
0.0024417 | |
0.0024451 | |
0.0024414 | |
0.0024412 | |
0.0024409 | |
0.0024393 | |
0.0024388 | |
0.0024433 | |
0.0024419 | |
0.0024433 | |
0.0024403 | |
0.0024427 | |
0.0024429 | |
0.0024432 | |
0.0024467 | |
0.0024430 | |
0.0024490 | |
0.0024530 | |
0.0024557 | |
0.0024519 | |
0.0024512 | |
0.0024489 | |
0.0024528 | |
0.0024546 | |
0.0024556 | |
0.0024492 | |
0.0024543 | |
0.0024579 | |
0.0024669 | |
0.0024698 | |
0.0024842 | |
0.0024757 | |
0.0025078 | |
0.0025107 | |
0.0024976 | |
0.0025178 | |
0.0025124 | |
0.0025165 | |
0.0024680 | |
0.0024970 | |
0.0025114 | |
0.0025072 | |
0.0024651 | |
0.0024797 | |
0.0024504 | |
0.0024476 | |
0.0022592 | |
0.0024087 | |
0.0023041 | |
0.0023053 | |
0.0021900 | |
0.0022693 | |
0.0023514 | |
0.0023394 | |
0.0023811 | |
0.0025064 | |
0.0024228 | |
0.0024555 | |
0.0024483 | |
0.0024822 | |
0.0024706 | |
0.0025190 | |
0.0025497 | |
0.0025491 | |
0.0026105 | |
0.0026102 | |
0.0025966 | |
0.0026640 | |
0.0026670 | |
0.0026283 | |
0.0026101 | |
0.0026307 | |
0.0026295 | |
0.0026068 | |
0.0026330 | |
0.0026593 | |
0.0026366 | |
0.0026232 | |
0.0026380 | |
0.0026131 | |
0.0025437 | |
0.0025348 | |
0.0025693 | |
0.0025747 | |
0.0026407 | |
0.0026591 | |
0.0026699 | |
0.0027415 | |
0.0027218 | |
0.0027314 | |
0.0027983 | |
0.0027596 | |
0.0027199 | |
0.0027205 | |
0.0027046 | |
0.0026938 | |
0.0026713 | |
0.0026426 | |
0.0026556 | |
0.0026444 | |
0.0026743 | |
0.0027108 | |
0.0028095 | |
0.0027838 | |
0.0027666 | |
0.0027736 | |
0.0027140 | |
0.0027107 | |
0.0027151 | |
0.0027865 | |
0.0028341 | |
0.0028216 | |
0.0028915 | |
0.0029166 | |
0.0028481 | |
0.0028839 | |
0.0029098 | |
0.0029172 | |
0.0029165 | |
0.0029260 | |
0.0029062 | |
0.0029113 | |
0.0029175 | |
0.0029502 | |
0.0029719 | |
0.0029760 | |
0.0029743 | |
0.0029793 | |
0.0029780 | |
0.0029923 | |
0.0029915 | |
0.0029978 | |
0.0029987 | |
0.0030206 | |
0.0030242 | |
0.0030334 | |
0.0030730 | |
0.0030740 | |
0.0030633 | |
0.0030712 | |
0.0030673 | |
0.0030717 | |
0.0030690 | |
0.0030784 | |
0.0030782 | |
0.0030849 | |
0.0030735 | |
0.0030677 | |
0.0030838 | |
0.0030784 | |
0.0030856 | |
0.0030865 | |
0.0030852 | |
0.0030898 | |
0.0031163 | |
0.0031061 | |
0.0030959 | |
0.0030890 | |
0.0030778 | |
0.0030873 | |
0.0031006 | |
0.0030625 | |
0.0030635 | |
0.0030850 | |
0.0030783 | |
0.0030837 | |
0.0030723 | |
0.0030649 | |
0.0030813 | |
0.0030603 | |
0.0030735 | |
0.0030832 | |
0.0030909 | |
0.0030783 | |
0.0031161 | |
0.0031273 | |
0.0029839 | |
0.0030052 | |
0.0030173 | |
0.0030282 | |
0.0030707 | |
0.0030312 | |
0.0030582 | |
0.0030153 | |
0.0030333 | |
0.0030618 | |
0.0030170 | |
0.0031085 | |
0.0032244 | |
0.0031732 | |
0.0031029 | |
0.0031430 | |
0.0030874 | |
0.0030561 | |
0.0030082 | |
0.0029398 | |
0.0031089 | |
0.0031267 | |
0.0031405 | |
0.0032102 | |
0.0032474 | |
0.0032307 | |
0.0032473 | |
0.0032700 | |
0.0032909 | |
0.0032830 | |
0.0032903 | |
0.0033218 | |
0.0033088 | |
0.0032982 | |
0.0032949 | |
0.0032841 | |
0.0032650 | |
0.0032978 | |
0.0032835 | |
0.0032652 | |
0.0032821 | |
0.0032853 | |
0.0033172 | |
0.0033025 | |
0.0033178 | |
0.0032907 | |
0.0032639 | |
0.0032085 | |
0.0032383 | |
0.0031908 | |
0.0031968 | |
0.0031557 | |
0.0031849 | |
0.0032156 | |
0.0032779 | |
0.0032694 | |
0.0032502 | |
0.0032822 | |
0.0032732 | |
0.0032561 | |
0.0033039 | |
0.0033324 | |
0.0033580 | |
0.0033854 | |
0.0033692 | |
0.0033700 | |
0.0033648 | |
0.0033243 | |
0.0033278 | |
0.0033345 | |
0.0033906 | |
0.0034139 | |
0.0033847 | |
0.0034090 | |
0.0033872 | |
0.0033789 | |
0.0033591 | |
0.0033446 | |
0.0033289 | |
0.0033469 | |
0.0033385 | |
0.0033066 | |
0.0033342 | |
0.0033306 | |
0.0033456 | |
0.0033836 | |
0.0033668 | |
0.0033693 | |
0.0033546 | |
0.0033617 | |
0.0033817 | |
0.0033621 | |
0.0033545 | |
0.0033582 | |
0.0033676 | |
0.0033557 | |
0.0033482 | |
0.0033511 | |
0.0033384 | |
0.0033409 | |
0.0033267 | |
0.0032994 | |
0.0032970 | |
0.0032761 | |
0.0032839 | |
0.0032522 | |
0.0032955 | |
0.0032964 | |
0.0033015 | |
0.0032836 | |
0.0032978 | |
0.0032897 | |
0.0032778 | |
0.0032727 | |
0.0032631 | |
0.0032556 | |
0.0032516 | |
0.0032387 | |
0.0032378 | |
0.0032224 | |
0.0032372 | |
0.0032389 | |
0.0032474 | |
0.0032289 | |
0.0032317 | |
0.0032363 | |
0.0032307 | |
0.0032220 | |
0.0032089 | |
0.0032307 | |
0.0032117 | |
0.0032123 | |
0.0032109 | |
0.0032076 | |
0.0032118 | |
0.0031972 | |
0.0031939 | |
0.0031997 | |
0.0031756 | |
0.0031844 | |
0.0031860 | |
0.0031781 | |
0.0031689 | |
0.0031593 | |
0.0031676 | |
0.0031730 | |
0.0031553 | |
0.0031508 | |
0.0031680 | |
0.0031790 | |
0.0031952 | |
0.0031873 | |
0.0032032 | |
0.0032189 | |
0.0031960 | |
0.0031927 | |
0.0031907 | |
0.0031712 | |
0.0031825 | |
0.0031751 | |
0.0031634 | |
0.0031636 | |
0.0031620 | |
0.0031452 | |
0.0031454 | |
0.0031354 | |
0.0031599 | |
0.0031645 | |
0.0031544 | |
0.0031354 | |
0.0031365 | |
0.0031514 | |
0.0031419 | |
0.0031284 | |
0.0031344 | |
0.0031408 | |
0.0031390 | |
0.0031591 | |
0.0031461 | |
0.0031544 | |
0.0031650 | |
0.0031533 | |
0.0031383 | |
0.0031364 | |
0.0031428 | |
0.0031550 | |
0.0031531 | |
0.0031671 | |
0.0031671 | |
0.0031758 | |
0.0031713 | |
0.0031645 | |
0.0031518 | |
0.0031351 | |
0.0031357 | |
0.0031275 | |
0.0031138 | |
0.0031436 | |
0.0031475 | |
0.0031394 | |
0.0031469 | |
0.0031305 | |
0.0031393 | |
0.0031468 | |
0.0031477 | |
0.0031564 | |
0.0031561 | |
0.0031520 | |
0.0031517 | |
0.0031556 | |
0.0031269 | |
0.0031411 | |
0.0031595 | |
0.0031681 | |
0.0031488 | |
0.0031403 | |
0.0031418 | |
0.0031438 | |
0.0031394 | |
0.0031497 | |
0.0031278 | |
0.0031224 | |
0.0031059 | |
0.0030834 | |
0.0030825 | |
0.0031003 | |
0.0031045 | |
0.0031146 | |
0.0031148 | |
0.0031293 | |
0.0031489 | |
0.0031562 | |
0.0031521 | |
0.0031488 | |
0.0031363 | |
0.0031166 | |
0.0031329 | |
0.0031296 | |
0.0031167 | |
0.0031293 | |
0.0031241 | |
0.0031162 | |
0.0031052 | |
0.0030878 | |
0.0030868 | |
0.0030904 | |
0.0030671 | |
0.0030836 | |
0.0030978 | |
0.0031062 | |
0.0031226 | |
0.0031208 | |
0.0031323 | |
0.0031558 | |
0.0031588 |