Storia delle tariffe giornaliere KES /XAU dato che mercoledì, 27 marzo 2013.
Il massimo è stato raggiunto il
1 scellino keniota = 13.0461675579 oro
il minimo sul
1 scellino keniota = 0.0000029900 oro
Date | KES/XAU |
---|---|
0.0000031286 | |
0.0000032589 | |
0.0000031967 | |
0.0000032040 | |
0.0000031960 | |
0.0000032250 | |
0.0000033623 | |
0.0000033571 | |
0.0000034798 | |
0.0000034045 | |
0.0000032945 | |
0.0000032720 | |
0.0000034027 | |
0.0000034662 | |
0.0000031057 | |
0.0000030352 | |
0.0000030351 | |
0.0000030456 | |
0.0000030639 | |
0.0000031328 | |
0.0000030778 | |
0.0000031400 | |
0.0000031900 | |
0.0000032751 | |
0.0000032143 | |
0.0000032516 | |
0.0000033129 | |
0.0000033762 | |
0.0000033548 | |
0.0000033275 | |
0.0000033779 | |
0.0000034849 | |
0.0000036203 | |
0.0000036935 | |
0.0000035355 | |
0.0000035158 | |
0.0000035590 | |
0.0000035396 | |
0.0000035848 | |
0.0000036654 | |
0.0000036528 | |
0.0000036220 | |
0.0000035777 | |
0.0000036011 | |
0.0000036122 | |
0.0000037015 | |
0.0000036992 | |
0.0000036939 | |
0.0000036671 | |
0.0000036599 | |
0.0000036743 | |
0.0000037198 | |
0.0000036842 | |
0.0000036207 | |
0.0000036243 | |
0.0000037338 | |
0.0000036984 | |
0.0000037218 | |
0.0000040416 | |
0.0000042131 | |
0.0000043295 | |
0.0000043046 | |
0.0000043049 | |
0.0000042859 | |
0.0000041814 | |
0.0000041675 | |
0.0000042081 | |
0.0000043235 | |
0.0000044295 | |
0.0000045016 | |
0.0000045443 | |
0.0000045723 | |
0.0000046074 | |
0.0000046875 | |
0.0000047089 | |
0.0000046340 | |
0.0000049097 | |
0.0000050452 | |
0.0000050032 | |
0.0000050021 | |
0.0000049535 | |
0.0000048648 | |
0.0000050915 | |
0.0000049524 | |
0.0000048123 | |
0.0000048518 | |
0.0000047879 | |
0.0000048082 | |
0.0000047074 | |
0.0000046883 | |
0.0000047409 | |
0.0000049019 | |
0.0000049456 | |
0.0000048762 | |
0.0000046870 | |
0.0000046555 | |
0.0000046291 | |
0.0000046847 | |
0.0000046490 | |
0.0000046268 | |
0.0000046301 | |
0.0000047076 | |
0.0000046434 | |
0.0000046326 | |
0.0000045500 | |
0.0000045157 | |
0.0000044856 | |
0.0000043856 | |
0.0000046074 | |
0.0000046062 | |
0.0000047012 | |
0.0000048299 | |
0.0000048961 | |
0.0000047763 | |
0.0000048456 | |
0.0000048984 | |
0.0000048990 | |
0.0000048757 | |
0.0000049362 | |
0.0000049587 | |
0.0000049805 | |
0.0000049719 | |
0.0000049199 | |
0.0000047928 | |
0.0000049099 | |
0.0000050148 | |
0.0000049764 | |
0.0000051117 | |
0.0000051493 | |
0.0000051133 | |
0.0000051694 | |
0.0000051404 | |
0.0000050747 | |
0.0000049828 | |
0.0000050280 | |
0.0000050539 | |
0.0000051134 | |
0.0000053055 | |
0.0000050787 | |
0.0000051245 | |
0.0000051111 | |
0.0000051266 | |
0.0000051710 | |
0.0000052147 | |
0.0000052014 | |
0.0000049696 | |
0.0000048804 | |
0.0000048655 | |
0.0000049313 | |
0.0000049858 | |
0.0000051139 | |
0.0000051795 | |
0.0000051961 | |
0.0000052296 | |
0.0000053892 | |
0.0000053155 | |
0.0000053230 | |
0.0000052329 | |
0.0000052718 | |
0.0000054107 | |
0.0000052808 | |
0.0000050383 | |
0.0000050215 | |
0.0000049818 | |
0.0000048875 | |
0.0000048946 | |
0.0000049427 | |
0.0000049400 | |
0.0000047128 | |
0.0000048964 | |
0.0000047945 | |
0.0000049030 | |
0.0000048155 | |
0.0000051061 | |
0.0000049673 | |
0.0000048450 | |
0.0000049082 | |
0.0000048479 | |
0.0000048293 | |
0.0000048313 | |
0.0000047885 | |
0.0000048189 | |
0.0000048956 | |
0.0000048139 | |
0.0000047042 | |
0.0000047778 | |
0.0000046962 | |
0.0000047950 | |
0.0000046542 | |
0.0000045607 | |
0.0000046934 | |
0.0000047192 | |
0.0000051090 | |
0.0000051798 | |
0.0000052527 | |
0.0000052932 | |
0.0000053537 | |
0.0000054369 | |
0.0000055419 | |
0.0000053754 | |
0.0000054119 | |
0.0000053976 | |
0.0000055460 | |
0.0000055056 | |
0.0000054538 | |
0.0000055372 | |
0.0000055195 | |
0.0000056584 | |
0.0000059079 | |
0.0000060007 | |
0.0000064166 | |
0.0000058316 | |
0.0000062089 | |
0.0000059779 | |
0.0000062405 | |
0.0000063169 | |
0.0000063030 | |
0.0000062527 | |
0.0000063327 | |
0.0000063694 | |
0.0000063190 | |
0.0000065069 | |
0.0000066914 | |
0.0000066711 | |
0.0000067493 | |
0.0000066560 | |
0.0000067368 | |
0.0000066709 | |
0.0000067076 | |
0.0000064240 | |
0.0000064703 | |
0.0000064939 | |
0.0000064605 | |
0.0000064565 | |
0.0000065348 | |
0.0000063284 | |
0.0000064319 | |
0.0000064409 | |
0.0000063268 | |
0.0000063261 | |
0.0000064690 | |
0.0000064078 | |
0.0000065784 | |
0.0000067434 | |
0.0000067795 | |
0.0000068514 | |
0.0000069869 | |
0.0000070276 | |
0.0000068850 | |
0.0000073140 | |
0.0000074375 | |
0.0000074592 | |
0.0000076801 | |
0.0000077394 | |
0.0000075995 | |
0.0000077255 | |
0.0000076975 | |
0.0000077423 | |
0.0000076849 | |
0.0000076455 | |
0.0000077016 | |
0.0000074905 | |
0.0000076225 | |
0.0000077641 | |
0.0000077551 | |
0.0000075184 | |
0.0000075276 | |
0.0000075910 | |
0.0000076160 | |
0.0000076171 | |
0.0000076760 | |
0.0000076062 | |
0.0000076174 | |
0.0000076498 | |
0.0000077455 | |
0.0000078343 | |
0.0000078446 | |
0.0000079196 | |
0.0000079787 | |
0.0000079455 | |
0.0000081186 | |
0.0000079937 | |
0.0000079889 | |
0.0000080922 | |
0.0000080749 | |
0.0000083122 | |
0.0000083228 | |
0.0000082575 | |
0.0000082695 | |
0.0000083055 | |
0.0000082696 | |
0.0000081920 | |
0.0000083194 | |
0.0000083244 | |
0.0000082241 | |
0.0000081312 | |
0.0000081189 | |
0.0000080269 | |
0.0000078870 | |
0.0000079619 | |
0.0000078372 | |
0.0000077190 | |
0.0000076212 | |
0.0000076732 | |
0.0000075857 | |
0.0000077064 | |
0.0000075808 | |
0.0000075781 | |
0.0000075810 | |
0.0000075589 | |
0.0000073724 | |
0.0000074012 | |
0.0000073794 | |
0.0000073212 | |
0.0000074951 | |
0.0000074610 | |
0.0000074726 | |
0.0000073739 | |
0.0000073336 | |
0.0000074901 | |
0.0000073485 | |
0.0000072882 | |
0.0000073017 | |
0.0000072365 | |
0.0000073508 | |
0.0000074249 | |
0.0000076388 | |
0.0000076804 | |
0.0000078036 | |
0.0000075891 | |
0.0000074708 | |
0.0000075368 | |
0.0000075463 | |
0.0000075325 | |
0.0000075495 | |
0.0000075177 | |
0.0000074752 | |
0.0000075514 | |
0.0000076222 | |
0.0000074241 | |
0.0000074215 | |
0.0000073321 | |
0.0000072721 | |
0.0000073538 | |
0.0000075014 | |
0.0000075255 | |
0.0000076559 | |
0.0000075921 | |
0.0000076720 | |
0.0000078161 | |
0.0000079435 | |
0.0000078862 | |
0.0000077570 | |
0.0000077715 | |
0.0000076473 | |
0.0000075563 | |
0.0000076401 | |
0.0000076628 | |
0.0000078777 | |
0.0000079131 | |
0.0000076554 | |
0.0000075542 | |
0.0000075579 | |
0.0000077391 | |
0.0000078169 | |
0.0000078288 | |
0.0000078954 | |
0.0000080658 | |
0.0000078716 | |
0.0000078099 | |
0.0000078350 | |
0.0000078497 | |
0.0000078705 | |
0.0000080281 | |
0.0000079010 | |
0.0000080355 | |
0.0000081398 | |
0.0000085800 | |
0.0000086164 | |
0.0000086039 | |
0.0000084287 | |
0.0000082854 | |
0.0000083101 | |
0.0000081343 | |
0.0000080713 | |
0.0000076812 | |
0.0000076988 | |
0.0000078054 | |
0.0000078957 | |
0.0000078551 | |
0.0000075149 | |
0.0000073856 | |
0.0000075510 | |
0.0000074416 | |
0.0000074799 | |
0.0000075168 | |
0.0000073931 | |
0.0000074122 | |
0.0000074622 | |
0.0000073657 | |
0.0000074336 | |
0.0000073982 | |
0.0001170028 | |
0.0001180214 | |
0.0001241849 | |
0.0001256685 | |
0.0001304327 | |
0.0001313151 | |
0.0001271261 | |
0.0001262737 | |
0.0001245710 | |
0.0001249286 | |
0.0001278798 | |
0.0001294672 | |
0.0001288030 | |
0.0001295758 | |
0.0001299534 | |
0.0001268782 | |
0.0001254897 | |
0.0001263528 | |
0.0001283290 | |
0.0001288958 | |
0.0001278093 | |
0.0001365519 | |
0.0001410629 | |
0.0001436138 | |
0.0001446707 | |
0.0001431191 | |
0.0001482506 | |
0.0001467181 | |
0.0001486746 | |
0.0001478595 | |
0.0001481842 | |
0.0001490851 | |
0.0001457376 | |
0.0001453884 | |
0.0000089250 | |
0.0000086317 | |
0.0000084436 | |
0.0000083390 | |
0.0000083433 | |
0.0000085163 | |
0.0000083570 | |
0.0000083659 | |
0.0000085426 | |
0.0000084081 | |
0.0000084761 | |
0.0000083879 | |
0.0000086974 | |
0.0000089740 | |
0.0000090558 | |
0.0000089635 | |
0.0000088768 | |
0.0000084418 | |
0.0000085234 | |
0.0000086002 | |
0.0000085353 | |
0.0000086507 | |
0.0000087244 | |
0.0000086066 | |
0.0000084693 | |
0.0000084825 | |
0.0000088078 | |
0.0000088722 | |
0.0000088277 | |
0.0000089174 | |
0.0000089510 | |
0.0000089254 | |
0.0000091394 | |
0.0000091397 | |
0.0000094024 | |
0.0000093870 | |
0.0000090673 | |
0.0000091027 | |
0.0000088723 | |
0.0000088173 | |
0.0000085227 | |
0.0000085018 | |
0.0000085407 | |
0.0000088863 | |
0.0000091237 | |
0.0000093238 | |
0.0000094041 | |
0.0000092661 | |
0.0000091946 | |
0.0000091449 | |
0.0000092530 | |
0.0000093631 | |
0.0000096792 | |
0.0000095302 | |
0.0000091321 | |
0.0000090075 | |
0.0000090732 | |
0.0000092645 | |
0.0000092135 | |
0.0000092682 | |
0.0000091097 | |
0.0000089743 | |
0.0000087773 | |
0.0000088446 | |
0.0000087285 | |
0.0000086961 | |
0.0000088414 | |
0.0000087399 | |
0.0000086732 | |
0.0000087196 | |
0.0000086305 | |
0.0000086050 | |
0.0000086926 | |
0.0000089385 | |
0.0000091255 | |
0.0000091653 | |
0.0000088085 | |
0.0000088174 | |
0.0000088556 | |
0.0000087841 | |
0.0000088824 | |
0.0000089280 | |
0.0000086822 | |
0.0000088923 | |
0.0000090055 | |
0.0000088250 | |
0.0000083820 | |
0.0000086217 | |
0.0000084581 | |
0.0000086590 | |
0.0000087195 | |
0.0000090993 | |
0.0000091806 | |
0.0000092701 | |
0.0000092679 | |
0.0000092485 | |
0.0000092982 | |
0.0000096776 | |
0.0000097137 | |
0.0000093231 | |
0.0000093015 | |
0.0000094448 | |
0.0000092137 | |
0.0000090796 | |
0.0000090942 | |
0.0000089024 | |
0.0000085676 | |
0.0000089634 | |
0.0000092334 | |
0.0000088533 | |
0.0000086973 | |
0.0000086382 | |
0.0000087046 | |
0.0000082077 | |
0.0000081793 | |
0.0000081386 | |
0.0000082938 | |
0.0000085430 | |
0.0000087822 | |
0.0000086355 | |
0.0000085886 | |
0.0000089304 | |
0.0000093239 | |
0.0000092730 | |
0.0000082491 | |
0.0000083728 | |
0.0000084192 | |
0.0000083475 | |
0.0000084134 | |
0.0000085180 | |
0.0000084129 | |
0.0000082996 | |
0.0000082868 | |
0.0000084264 | |
0.0000088145 | |
0.0000074898 | |
0.0000073182 |