Storia delle tariffe giornaliere ISK /AED dato che sabato, 24 aprile 2004.
Il massimo è stato raggiunto il
1 corona islandese = 0.062794 dirham degli EAU
il minimo sul
1 corona islandese = 0.015012 dirham degli EAU
Storico dei prezzi di AED / ISK
Date | ISK/AED |
| 0.026796 |
| 0.026720 |
| 0.026539 |
| 0.026339 |
| 0.026318 |
| 0.026183 |
| 0.026035 |
| 0.025927 |
| 0.026540 |
| 0.026232 |
| 0.026691 |
| 0.026816 |
| 0.026961 |
| 0.026666 |
| 0.026620 |
| 0.026615 |
| 0.026677 |
| 0.026637 |
| 0.026796 |
| 0.026904 |
| 0.026939 |
| 0.026687 |
| 0.027006 |
| 0.026893 |
| 0.026622 |
| 0.026235 |
| 0.026375 |
| 0.026744 |
| 0.026359 |
| 0.025540 |
| 0.026157 |
| 0.026503 |
| 0.026641 |
| 0.026497 |
| 0.026664 |
| 0.026239 |
| 0.026816 |
| 0.027065 |
| 0.027473 |
| 0.027545 |
| 0.027943 |
| 0.027855 |
| 0.027803 |
| 0.027853 |
| 0.027992 |
| 0.027775 |
| 0.028139 |
| 0.027482 |
| 0.026918 |
| 0.026913 |
| 0.026910 |
| 0.026443 |
| 0.026073 |
| 0.026334 |
| 0.026239 |
| 0.026459 |
| 0.026720 |
| 0.026905 |
| 0.027015 |
| 0.026797 |
| 0.026066 |
| 0.026218 |
| 0.025586 |
| 0.025360 |
| 0.025747 |
| 0.025774 |
| 0.026063 |
| 0.025777 |
| 0.025747 |
| 0.025514 |
| 0.025850 |
| 0.025660 |
| 0.025729 |
| 0.025694 |
| 0.025893 |
| 0.025828 |
| 0.025546 |
| 0.025119 |
| 0.025220 |
| 0.025340 |
| 0.025477 |
| 0.025624 |
| 0.025354 |
| 0.025454 |
| 0.025477 |
| 0.026109 |
| 0.026478 |
| 0.025648 |
| 0.025912 |
| 0.026055 |
| 0.026603 |
| 0.026695 |
| 0.027175 |
| 0.026916 |
| 0.026832 |
| 0.026526 |
| 0.027471 |
| 0.027816 |
| 0.028056 |
| 0.027617 |
| 0.028390 |
| 0.028943 |
| 0.028170 |
| 0.027765 |
| 0.027852 |
| 0.028172 |
| 0.028388 |
| 0.028356 |
| 0.027701 |
| 0.027334 |
| 0.029050 |
| 0.029333 |
| 0.029245 |
| 0.029387 |
| 0.028761 |
| 0.028567 |
| 0.028584 |
| 0.028427 |
| 0.028124 |
| 0.028235 |
| 0.028254 |
| 0.028084 |
| 0.028154 |
| 0.028215 |
| 0.027901 |
| 0.027761 |
| 0.028299 |
| 0.028327 |
| 0.028428 |
| 0.028439 |
| 0.028290 |
| 0.028674 |
| 0.028697 |
| 0.028358 |
| 0.028680 |
| 0.028918 |
| 0.028927 |
| 0.028725 |
| 0.029150 |
| 0.029127 |
| 0.029709 |
| 0.029179 |
| 0.029608 |
| 0.029784 |
| 0.029620 |
| 0.029745 |
| 0.029847 |
| 0.030247 |
| 0.030524 |
| 0.030439 |
| 0.029692 |
| 0.029594 |
| 0.029554 |
| 0.029452 |
| 0.029556 |
| 0.029157 |
| 0.028804 |
| 0.029186 |
| 0.028818 |
| 0.029337 |
| 0.028762 |
| 0.028657 |
| 0.028907 |
| 0.028753 |
| 0.028641 |
| 0.028695 |
| 0.028470 |
| 0.028411 |
| 0.028327 |
| 0.028541 |
| 0.028832 |
| 0.028717 |
| 0.028736 |
| 0.028794 |
| 0.029129 |
| 0.027612 |
| 0.027029 |
| 0.027005 |
| 0.026759 |
| 0.026116 |
| 0.026273 |
| 0.026422 |
| 0.026621 |
| 0.026619 |
| 0.026510 |
| 0.026736 |
| 0.027211 |
| 0.026326 |
| 0.026718 |
| 0.026608 |
| 0.027043 |
| 0.026759 |
| 0.026999 |
| 0.027270 |
| 0.026301 |
| 0.026109 |
| 0.026466 |
| 0.026583 |
| 0.026641 |
| 0.027400 |
| 0.027720 |
| 0.027063 |
| 0.025919 |
| 0.025519 |
| 0.025018 |
| 0.025109 |
| 0.024990 |
| 0.025384 |
| 0.025727 |
| 0.025510 |
| 0.026085 |
| 0.026101 |
| 0.026960 |
| 0.028701 |
| 0.028806 |
| 0.028606 |
| 0.028907 |
| 0.029062 |
| 0.029551 |
| 0.029459 |
| 0.029620 |
| 0.029764 |
| 0.029951 |
| 0.030302 |
| 0.030044 |
| 0.029899 |
| 0.030170 |
| 0.030227 |
| 0.029868 |
| 0.029839 |
| 0.029435 |
| 0.029638 |
| 0.029477 |
| 0.029398 |
| 0.029285 |
| 0.029525 |
| 0.029631 |
| 0.029433 |
| 0.029673 |
| 0.029173 |
| 0.028996 |
| 0.029398 |
| 0.029478 |
| 0.029963 |
| 0.030299 |
| 0.030204 |
| 0.029417 |
| 0.029189 |
| 0.029032 |
| 0.029257 |
| 0.029591 |
| 0.029136 |
| 0.029673 |
| 0.029740 |
| 0.029642 |
| 0.029768 |
| 0.029939 |
| 0.030204 |
| 0.030159 |
| 0.030496 |
| 0.030623 |
| 0.030906 |
| 0.029895 |
| 0.030405 |
| 0.031379 |
| 0.030304 |
| 0.030511 |
| 0.030660 |
| 0.030572 |
| 0.030324 |
| 0.030661 |
| 0.030686 |
| 0.030304 |
| 0.030422 |
| 0.031174 |
| 0.031613 |
| 0.031436 |
| 0.029946 |
| 0.029747 |
| 0.029878 |
| 0.029518 |
| 0.029877 |
| 0.029766 |
| 0.030385 |
| 0.030380 |
| 0.031105 |
| 0.031614 |
| 0.032080 |
| 0.032834 |
| 0.033097 |
| 0.033671 |
| 0.032471 |
| 0.033882 |
| 0.034435 |
| 0.033982 |
| 0.033783 |
| 0.034293 |
| 0.035009 |
| 0.034466 |
| 0.034412 |
| 0.034422 |
| 0.034310 |
| 0.034051 |
| 0.033755 |
| 0.034624 |
| 0.034788 |
| 0.034715 |
| 0.035100 |
| 0.035737 |
| 0.035969 |
| 0.036305 |
| 0.036396 |
| 0.037155 |
| 0.037309 |
| 0.037161 |
| 0.037538 |
| 0.037049 |
| 0.036816 |
| 0.036628 |
| 0.036566 |
| 0.036581 |
| 0.036025 |
| 0.036335 |
| 0.036434 |
| 0.035699 |
| 0.035828 |
| 0.035128 |
| 0.035511 |
| 0.034700 |
| 0.034706 |
| 0.035052 |
| 0.035496 |
| 0.035631 |
| 0.035422 |
| 0.035407 |
| 0.034722 |
| 0.035065 |
| 0.034803 |
| 0.034869 |
| 0.034782 |
| 0.034486 |
| 0.034113 |
| 0.034616 |
| 0.034475 |
| 0.034975 |
| 0.035042 |
| 0.034846 |
| 0.034178 |
| 0.035012 |
| 0.035561 |
| 0.034726 |
| 0.035456 |
| 0.034856 |
| 0.035882 |
| 0.035165 |
| 0.035719 |
| 0.036812 |
| 0.037586 |
| 0.036642 |
| 0.036855 |
| 0.035581 |
| 0.034615 |
| 0.034688 |
| 0.034059 |
| 0.032860 |
| 0.032650 |
| 0.032303 |
| 0.033346 |
| 0.033722 |
| 0.033064 |
| 0.034485 |
| 0.034205 |
| 0.033312 |
| 0.032506 |
| 0.032486 |
| 0.031647 |
| 0.032726 |
| 0.032069 |
| 0.032295 |
| 0.032273 |
| 0.032387 |
| 0.032194 |
| 0.032984 |
| 0.033339 |
| 0.032689 |
| 0.032434 |
| 0.032579 |
| 0.033053 |
| 0.032682 |
| 0.032008 |
| 0.032149 |
| 0.032172 |
| 0.032210 |
| 0.032160 |
| 0.031934 |
| 0.032037 |
| 0.031695 |
| 0.031405 |
| 0.031466 |
| 0.031091 |
| 0.030569 |
| 0.030914 |
| 0.030135 |
| 0.030175 |
| 0.029891 |
| 0.029961 |
| 0.029318 |
| 0.029878 |
| 0.029828 |
| 0.029591 |
| 0.029398 |
| 0.029483 |
| 0.029813 |
| 0.029967 |
| 0.029911 |
| 0.029429 |
| 0.029572 |
| 0.029699 |
| 0.029866 |
| 0.029190 |
| 0.029449 |
| 0.029081 |
| 0.028467 |
| 0.028454 |
| 0.028604 |
| 0.029016 |
| 0.028866 |
| 0.028256 |
| 0.028134 |
| 0.028315 |
| 0.028295 |
| 0.028331 |
| 0.028381 |
| 0.028138 |
| 0.028465 |
| 0.028315 |
| 0.027674 |
| 0.027861 |
| 0.028055 |
| 0.028106 |
| 0.028636 |
| 0.028613 |
| 0.029352 |
| 0.029404 |
| 0.028919 |
| 0.028753 |
| 0.028783 |
| 0.028857 |
| 0.028411 |
| 0.028394 |
| 0.028656 |
| 0.027781 |
| 0.027469 |
| 0.027330 |
| 0.027467 |
| 0.027026 |
| 0.027495 |
| 0.027648 |
| 0.027875 |
| 0.028043 |
| 0.027753 |
| 0.027760 |
| 0.027229 |
| 0.027649 |
| 0.028112 |
| 0.027711 |
| 0.027855 |
| 0.027165 |
| 0.026944 |
| 0.026501 |
| 0.027135 |
| 0.026911 |
| 0.026903 |
| 0.026354 |
| 0.026908 |
| 0.027540 |
| 0.027764 |
| 0.027895 |
| 0.027806 |
| 0.027631 |
| 0.027250 |
| 0.027871 |
| 0.028217 |
| 0.028492 |
| 0.028926 |
| 0.029011 |
| 0.029672 |
| 0.029458 |
| 0.029742 |
| 0.029634 |
| 0.029592 |
| 0.029667 |
| 0.029998 |
| 0.030348 |
| 0.030557 |
| 0.030412 |
| 0.030398 |
| 0.030507 |
| 0.030693 |
| 0.030910 |
| 0.031043 |
| 0.031393 |
| 0.031517 |
| 0.031750 |
| 0.031749 |
| 0.031912 |
| 0.031878 |
| 0.032083 |
| 0.032233 |
| 0.032417 |
| 0.032544 |
| 0.032261 |
| 0.032200 |
| 0.032451 |
| 0.032425 |
| 0.032463 |
| 0.032611 |
| 0.032535 |
| 0.032853 |
| 0.032726 |
| 0.032793 |
| 0.032786 |
| 0.032489 |
| 0.032552 |
| 0.032357 |
| 0.032676 |
| 0.032793 |
| 0.032614 |
| 0.032385 |
| 0.032415 |
| 0.031906 |
| 0.031780 |
| 0.031955 |
| 0.031660 |
| 0.031570 |
| 0.031673 |
| 0.031791 |
| 0.031552 |
| 0.031418 |
| 0.031137 |
| 0.030597 |
| 0.030207 |
| 0.030247 |
| 0.029995 |
| 0.030282 |
| 0.030601 |
| 0.030557 |
| 0.030159 |
| 0.030327 |
| 0.030382 |
| 0.030570 |
| 0.030292 |
| 0.030354 |
| 0.030583 |
| 0.030556 |
| 0.030603 |
| 0.030934 |
| 0.030826 |
| 0.030548 |
| 0.030390 |
| 0.029886 |
| 0.029130 |
| 0.029760 |
| 0.029802 |
| 0.030514 |
| 0.030325 |
| 0.030015 |
| 0.029675 |
| 0.029804 |
| 0.030680 |
| 0.031603 |
| 0.031357 |
| 0.031335 |
| 0.030988 |
| 0.030575 |
| 0.029579 |
| 0.029561 |
| 0.029276 |
| 0.029129 |
| 0.029477 |
| 0.028819 |
| 0.028478 |
| 0.028638 |
| 0.029016 |
| 0.028634 |
| 0.028623 |
| 0.028714 |
| 0.028458 |
| 0.028569 |
| 0.028882 |
| 0.029068 |
| 0.028974 |
| 0.029274 |
| 0.029243 |
| 0.028926 |
| 0.028505 |
| 0.028880 |
| 0.028809 |
| 0.029674 |
| 0.029877 |
| 0.030015 |
| 0.029667 |
| 0.029623 |
| 0.030280 |
| 0.030026 |
| 0.030028 |
| 0.030348 |
| 0.030682 |
| 0.030745 |
| 0.030548 |
| 0.030199 |
| 0.029486 |
| 0.028529 |
| 0.028652 |
| 0.029336 |
| 0.029066 |
| 0.029372 |
| 0.028529 |
| 0.028300 |
| 0.028451 |
| 0.028917 |
| 0.029059 |
| 0.029448 |
| 0.029187 |
| 0.029020 |
| 0.028728 |
| 0.028852 |
| 0.029030 |
| 0.029034 |
| 0.029030 |
| 0.029101 |
| 0.029114 |
| 0.029245 |
| 0.029881 |
| 0.030086 |
| 0.029704 |
| 0.029793 |
| 0.029673 |
| 0.029227 |
| 0.029690 |
| 0.029945 |
| 0.029988 |
| 0.029982 |
| 0.030710 |
| 0.031021 |
| 0.030775 |
| 0.031007 |
| 0.031703 |
| 0.031922 |
| 0.032307 |
| 0.031700 |
| 0.031794 |
| 0.031609 |
| 0.031081 |
| 0.031050 |
| 0.031438 |
| 0.031182 |
| 0.031833 |
| 0.032496 |
| 0.032369 |
| 0.032042 |
| 0.031886 |
| 0.031742 |
| 0.031824 |
| 0.031101 |
| 0.031412 |
| 0.032254 |
| 0.031707 |
| 0.031698 |
| 0.032005 |
| 0.032371 |
| 0.031826 |
| 0.031352 |
| 0.031812 |
| 0.032229 |
| 0.033195 |
| 0.032649 |
| 0.032279 |
| 0.032688 |
| 0.032227 |
| 0.031916 |
| 0.032025 |
| 0.031792 |
| 0.031956 |
| 0.031673 |
| 0.031461 |
| 0.031166 |
| 0.031625 |
| 0.031645 |
| 0.031298 |
| 0.031413 |
| 0.031074 |
| 0.031798 |
| 0.031406 |
| 0.031403 |
| 0.031813 |
| 0.032048 |
| 0.031602 |
| 0.032920 |
| 0.032705 |
| 0.033253 |
| 0.033103 |
| 0.033038 |
| 0.032816 |
| 0.033235 |
| 0.032628 |
| 0.032183 |
| 0.031497 |
| 0.031234 |
| 0.031380 |
| 0.030522 |
| 0.030534 |
| 0.030769 |
| 0.031400 |
| 0.030545 |
| 0.030010 |
| 0.030043 |
| 0.029403 |
| 0.029423 |
| 0.028890 |
| 0.029053 |
| 0.028701 |
| 0.028201 |
| 0.028510 |
| 0.028349 |
| 0.027911 |
| 0.028822 |
| 0.028608 |
| 0.028626 |
| 0.028896 |
| 0.029102 |
| 0.028817 |
| 0.028607 |
| 0.028758 |
| 0.029194 |
| 0.028818 |
| 0.028465 |
| 0.028682 |
| 0.028537 |
| 0.028485 |
| 0.028771 |
| 0.028938 |
| 0.029388 |
| 0.029547 |
| 0.029387 |
| 0.029230 |
| 0.028688 |
| 0.029205 |
| 0.029646 |
| 0.030003 |
| 0.029973 |
| 0.029953 |
| 0.029702 |
| 0.029496 |
| 0.029962 |
| 0.029699 |
| 0.029398 |
| 0.029476 |
| 0.029499 |
| 0.029464 |
| 0.029452 |
| 0.029122 |
| 0.029241 |
| 0.028801 |
| 0.028700 |
| 0.029001 |
| 0.029144 |
| 0.029203 |
| 0.028999 |
| 0.028717 |
| 0.028804 |
| 0.028836 |
| 0.028420 |
| 0.028674 |
| 0.028994 |
| 0.030320 |
| 0.028963 |
| 0.029043 |
| 0.029260 |
| 0.028769 |
| 0.028148 |
| 0.028436 |
| 0.028970 |
| 0.030546 |
| 0.030234 |
| 0.032353 |
| 0.031889 |
| 0.032578 |
| 0.032030 |
| 0.032695 |
| 0.031982 |
| 0.032745 |
| 0.031511 |
| 0.030227 |
| 0.028599 |
| 0.029436 |
| 0.029901 |
| 0.029824 |
| 0.029904 |
| 0.031897 |
| 0.015960 |
| 0.017774 |
| 0.022035 |
| 0.023606 |
| 0.015382 |
| 0.015012 |
| 0.016197 |
| 0.016495 |
| 0.025631 |
| 0.036760 |
| 0.040956 |
| 0.040067 |
| 0.042112 |
| 0.043777 |
| 0.044920 |
| 0.044956 |
| 0.045109 |
| 0.046124 |
| 0.044635 |
| 0.046873 |
| 0.047888 |
| 0.047722 |
| 0.046168 |
| 0.043606 |
| 0.046357 |
| 0.048744 |
| 0.048928 |
| 0.050841 |
| 0.050181 |
| 0.046086 |
| 0.047994 |
| 0.050126 |
| 0.048916 |
| 0.049352 |
| 0.050782 |
| 0.048570 |
| 0.046603 |
| 0.048853 |
| 0.053689 |
| 0.055508 |
| 0.055139 |
| 0.054811 |
| 0.053816 |
| 0.056738 |
| 0.056646 |
| 0.055118 |
| 0.057555 |
| 0.059421 |
| 0.058829 |
| 0.057924 |
| 0.058258 |
| 0.059902 |
| 0.059634 |
| 0.058735 |
| 0.060127 |
| 0.060326 |
| 0.061989 |
| 0.060908 |
| 0.059387 |
| 0.061215 |
| 0.060325 |
| 0.059321 |
| 0.058856 |
| 0.056435 |
| 0.056371 |
| 0.057372 |
| 0.057365 |
| 0.054288 |
| 0.056019 |
| 0.057611 |
| 0.059043 |
| 0.061615 |
| 0.061239 |
| 0.060454 |
| 0.059354 |
| 0.058604 |
| 0.059019 |
| 0.057601 |
| 0.058770 |
| 0.059306 |
| 0.057932 |
| 0.057710 |
| 0.057896 |
| 0.057145 |
| 0.056852 |
| 0.056227 |
| 0.054868 |
| 0.055605 |
| 0.055222 |
| 0.054864 |
| 0.054491 |
| 0.053359 |
| 0.055943 |
| 0.055125 |
| 0.053837 |
| 0.053593 |
| 0.053241 |
| 0.052719 |
| 0.052235 |
| 0.051865 |
| 0.051936 |
| 0.052725 |
| 0.053402 |
| 0.052521 |
| 0.054059 |
| 0.052375 |
| 0.052049 |
| 0.053383 |
| 0.053900 |
| 0.053716 |
| 0.053362 |
| 0.054228 |
| 0.053517 |
| 0.052304 |
| 0.052401 |
| 0.052387 |
| 0.051274 |
| 0.053118 |
| 0.052495 |
| 0.052661 |
| 0.051647 |
| 0.052206 |
| 0.050461 |
| 0.049633 |
| 0.048642 |
| 0.048588 |
| 0.048632 |
| 0.048520 |
| 0.048953 |
| 0.049382 |
| 0.051723 |
| 0.050606 |
| 0.051036 |
| 0.051519 |
| 0.051424 |
| 0.049082 |
| 0.047883 |
| 0.048150 |
| 0.049967 |
| 0.050499 |
| 0.050855 |
| 0.052785 |
| 0.051018 |
| 0.055509 |
| 0.055368 |
| 0.058105 |
| 0.057427 |
| 0.058216 |
| 0.059132 |
| 0.060071 |
| 0.059999 |
| 0.060140 |
| 0.058191 |
| 0.057624 |
| 0.058269 |
| 0.058141 |
| 0.057143 |
| 0.057846 |
| 0.059284 |
| 0.059047 |
| 0.060769 |
| 0.059919 |
| 0.060789 |
| 0.060194 |
| 0.059716 |
| 0.059594 |
| 0.058554 |
| 0.059127 |
| 0.058584 |
| 0.059812 |
| 0.058191 |
| 0.057582 |
| 0.057752 |
| 0.057610 |
| 0.057050 |
| 0.056775 |
| 0.056371 |
| 0.055985 |
| 0.055873 |
| 0.056592 |
| 0.056306 |
| 0.055976 |
| 0.056778 |
| 0.056859 |
| 0.056247 |
| 0.054997 |
| 0.056853 |
| 0.058178 |
| 0.058009 |
| 0.058234 |
| 0.059914 |
| 0.060324 |
| 0.059834 |
| 0.062554 |
| 0.062154 |
| 0.060734 |
| 0.060607 |
| 0.060007 |
| 0.058697 |
| 0.058248 |
| 0.059005 |
| 0.058777 |
| 0.058745 |
| 0.057982 |
| 0.059484 |
| 0.059295 |
| 0.058557 |
| 0.058148 |
| 0.058744 |
| 0.056261 |
| 0.054991 |
| 0.054820 |
| 0.054375 |
| 0.053280 |
| 0.053528 |
| 0.052587 |
| 0.052037 |
| 0.051567 |
| 0.051558 |
| 0.051081 |
| 0.051266 |
| 0.050528 |
| 0.050716 |
| 0.051447 |
| 0.052105 |
| 0.051674 |
| 0.051311 |
| 0.051417 |
| 0.051725 |
| 0.051580 |
| 0.050890 |
| 0.050893 |
| 0.050682 |
| 0.050604 |
| 0.051808 |
| 0.051364 |
| 0.050269 |
| 0.050109 |
| 0.049449 |
| 0.049823 |
| 0.049854 |