Storia delle tariffe giornaliere IQD /XCP dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 dinaro iracheno = 0.01126832811 Once di rame
il minimo sul
1 dinaro iracheno = 0.00000004450 Once di rame
Date | IQD/XCP |
---|---|
0.00000006159 | |
0.00000006153 | |
0.00000006174 | |
0.00000006171 | |
0.00000006202 | |
0.00000006193 | |
0.00000006215 | |
0.00000006208 | |
0.00000006238 | |
0.00000006170 | |
0.00000006230 | |
0.00000006175 | |
0.00000006142 | |
0.00000006125 | |
0.00000006156 | |
0.00000006165 | |
0.00000006177 | |
0.00000006177 | |
0.00000006175 | |
0.00000006170 | |
0.00000006155 | |
0.00000006130 | |
0.00000006126 | |
0.00000006080 | |
0.00000006091 | |
0.00000006126 | |
0.00000006159 | |
0.00000006161 | |
0.00000006133 | |
0.00000006143 | |
0.00000006202 | |
0.00000006206 | |
0.00000006239 | |
0.00000006196 | |
0.00000006237 | |
0.00000006231 | |
0.00000006275 | |
0.00000006249 | |
0.00000006190 | |
0.00000006180 | |
0.00000006183 | |
0.00000006162 | |
0.00000006156 | |
0.00000006149 | |
0.00000006109 | |
0.00000006108 | |
0.00000006109 | |
0.00000006042 | |
0.00000006092 | |
0.00000006132 | |
0.00000006143 | |
0.00000006129 | |
0.00000006142 | |
0.00000006162 | |
0.00000006179 | |
0.00000006128 | |
0.00000006097 | |
0.00000006078 | |
0.00000005458 | |
0.00000006006 | |
0.00000005468 | |
0.00000005487 | |
0.00000005503 | |
0.00000005510 | |
0.00000005489 | |
0.00000005472 | |
0.00000005500 | |
0.00000005465 | |
0.00000005439 | |
0.00000005441 | |
0.00000005467 | |
0.00000005509 | |
0.00000005511 | |
0.00000005519 | |
0.00000005546 | |
0.00000005572 | |
0.00000005640 | |
0.00000005630 | |
0.00000005612 | |
0.00000005691 | |
0.00000005738 | |
0.00000005750 | |
0.00000005693 | |
0.00000005778 | |
0.00000005694 | |
0.00000005792 | |
0.00000005657 | |
0.00000005643 | |
0.00000005675 | |
0.00000005627 | |
0.00000005661 | |
0.00000005581 | |
0.00000005571 | |
0.00000005529 | |
0.00000005575 | |
0.00000005577 | |
0.00000005607 | |
0.00000005522 | |
0.00000005487 | |
0.00000005483 | |
0.00000005539 | |
0.00000005461 | |
0.00000005423 | |
0.00000005431 | |
0.00000005502 | |
0.00000005488 | |
0.00000005482 | |
0.00000005445 | |
0.00000005326 | |
0.00000005341 | |
0.00000005343 | |
0.00000005257 | |
0.00000005257 | |
0.00000005254 | |
0.00000005233 | |
0.00000005241 | |
0.00000005236 | |
0.00000005236 | |
0.00000005241 | |
0.00000005268 | |
0.00000005237 | |
0.00000005261 | |
0.00000005255 | |
0.00000005259 | |
0.00000005248 | |
0.00000005273 | |
0.00000005265 | |
0.00000005209 | |
0.00000005199 | |
0.00000005193 | |
0.00000005201 | |
0.00000005213 | |
0.00000005205 | |
0.00000005181 | |
0.00000005171 | |
0.00000005151 | |
0.00000005120 | |
0.00000005154 | |
0.00000005403 | |
0.00000005105 | |
0.00000005070 | |
0.00000004929 | |
0.00000005101 | |
0.00000005132 | |
0.00000005091 | |
0.00000005186 | |
0.00000005076 | |
0.00000005204 | |
0.00000004739 | |
0.00000004812 | |
0.00000004656 | |
0.00000004736 | |
0.00000004649 | |
0.00000004564 | |
0.00000004787 | |
0.00000004994 | |
0.00000005116 | |
0.00000005338 | |
0.00000005491 | |
0.00000005406 | |
0.00000005302 | |
0.00000005331 | |
0.00000005203 | |
0.00000005377 | |
0.00000005737 | |
0.00000005994 | |
0.00000006056 | |
0.00000006037 | |
0.00000005980 | |
0.00000005834 | |
0.00000006131 | |
0.00000006071 | |
0.00000007290 | |
0.00000007538 | |
0.00000007558 | |
0.00000007885 | |
0.00000008221 | |
0.00000008505 | |
0.00000008521 | |
0.00000008895 | |
0.00000008605 | |
0.00000008825 | |
0.00000008769 | |
0.00000009251 | |
0.00000009144 | |
0.00000008711 | |
0.00000008784 | |
0.00000008867 | |
0.00000008784 | |
0.00000009070 | |
0.00000009363 | |
0.00000009283 | |
0.00000009231 | |
0.00000009302 | |
0.00000009343 | |
0.00000009562 | |
0.00000010059 | |
0.00000010209 | |
0.00000010389 | |
0.00000010449 | |
0.00000010880 | |
0.00000011463 | |
0.00000011731 | |
0.00000011885 | |
0.00000011827 | |
0.00000012177 | |
0.00000012051 | |
0.01126832811 | |
0.00000012317 | |
0.00000012706 | |
0.00000012823 | |
0.00000012877 | |
0.00000011027 | |
0.00000010724 | |
0.00000010913 | |
0.00000010756 | |
0.00000010696 | |
0.00000010862 | |
0.00000010926 | |
0.00000010216 | |
0.00000009687 | |
0.00000009861 | |
0.00000009962 | |
0.00000009750 | |
0.00000009883 | |
0.00000009895 | |
0.00000010383 | |
0.00000010409 | |
0.00000010468 | |
0.00000010478 | |
0.00000010268 | |
0.00000010533 | |
0.00000010413 | |
0.00000010609 | |
0.00000010618 | |
0.00000010980 | |
0.00000010726 | |
0.00000010604 | |
0.00000010468 | |
0.00000010583 | |
0.00000010862 | |
0.00000010786 | |
0.00000010719 | |
0.00000010582 | |
0.00000010525 | |
0.00000010234 | |
0.00000010019 | |
0.00000010209 | |
0.00000010371 | |
0.00000010136 | |
0.00000010147 | |
0.00000010475 | |
0.00000010524 | |
0.00000010472 | |
0.00000010256 | |
0.00000010104 | |
0.00000009884 | |
0.00000009797 | |
0.00000009465 | |
0.00000009364 | |
0.00000009304 | |
0.00000009411 | |
0.00000009346 | |
0.00000009473 | |
0.00000009372 | |
0.00000009453 | |
0.00000009175 | |
0.00000009262 | |
0.00000009720 | |
0.00000009756 | |
0.00000009871 | |
0.00000010182 | |
0.00000010014 | |
0.00000010127 | |
0.00000010293 | |
0.00000009999 | |
0.00000010108 | |
0.00000009932 | |
0.00000009886 | |
0.00000009707 | |
0.00000009791 | |
0.00000009781 | |
0.00000010020 | |
0.00000009653 | |
0.00000009832 | |
0.00000009762 | |
0.00000009503 | |
0.00000009751 | |
0.00000009752 | |
0.00000009626 | |
0.00000010069 | |
0.00000010191 | |
0.00000009965 | |
0.00000009948 | |
0.00000010278 | |
0.00000009898 | |
0.00000009755 | |
0.00000009546 | |
0.00000009840 | |
0.00000009683 | |
0.00000009425 | |
0.00000008990 | |
0.00000008741 | |
0.00000008330 | |
0.00000008146 | |
0.00000008696 | |
0.00000008625 | |
0.00000008705 | |
0.00000008583 | |
0.00000008648 | |
0.00000008595 | |
0.00000008388 | |
0.00000008459 | |
0.00000008645 | |
0.00000008681 | |
0.00000008656 | |
0.00000008357 | |
0.00000008506 | |
0.00000008192 | |
0.00000008072 | |
0.00000008589 | |
0.00000008236 | |
0.00000008236 | |
0.00000008233 | |
0.00000008199 | |
0.00000008308 | |
0.00000008219 | |
0.00000008439 | |
0.00000008821 | |
0.00000009124 | |
0.00000008800 | |
0.00000008673 | |
0.00000009031 | |
0.00000008994 | |
0.00000008690 | |
0.00654579178 | |
0.00656264889 | |
0.00655161478 | |
0.00650568599 | |
0.00647467033 | |
0.00647850395 | |
0.00652316290 | |
0.00651504270 | |
0.00655074405 | |
0.00654865811 | |
0.00656400448 | |
0.00656689765 | |
0.00659771776 | |
0.00663426716 | |
0.00666449067 | |
0.00665836055 | |
0.00671316288 | |
0.00668274100 | |
0.00671501493 | |
0.00667502326 | |
0.00672314674 | |
0.00660132402 | |
0.00665415029 | |
0.00666423539 | |
0.00667018619 | |
0.00665717957 | |
0.00671100859 | |
0.00673341582 | |
0.00672313551 | |
0.00669181924 | |
0.00673104508 | |
0.00676318760 | |
0.00677201024 | |
0.00674757755 | |
0.00676037962 | |
0.00676045211 | |
0.00668784060 | |
0.00669864672 | |
0.00668790285 | |
0.00679263133 | |
0.00674482014 | |
0.00684088666 | |
0.00680501781 | |
0.00682168253 | |
0.00673037632 | |
0.00679934400 | |
0.00685735975 | |
0.00688915221 | |
0.00683966391 | |
0.00673790172 | |
0.00671767144 | |
0.00674516409 | |
0.00673693271 | |
0.00669308774 | |
0.00664715534 | |
0.00661621807 | |
0.00661980046 | |
0.00660025962 | |
0.00663270899 | |
0.00661958707 | |
0.00659004779 | |
0.00662196674 | |
0.00663779753 | |
0.00660549552 | |
0.00665345726 | |
0.00662814206 | |
0.00656451872 | |
0.00667819545 | |
0.00657700141 | |
0.00660570598 | |
0.00654141978 | |
0.00662111422 | |
0.00659674687 | |
0.00655147139 | |
0.00643697738 | |
0.00632166569 | |
0.00618590597 | |
0.00643017575 | |
0.00664956276 | |
0.00642599013 | |
0.00630039619 | |
0.00617828997 | |
0.00629904528 | |
0.00642527832 | |
0.00675999870 | |
0.00684492805 | |
0.00695511833 | |
0.00669729120 | |
0.00683554205 | |
0.00716962000 | |
0.00710312359 | |
0.00693136030 | |
0.00671939712 | |
0.00672567184 | |
0.00682239204 | |
0.00684491238 | |
0.00694706036 | |
0.00668311018 | |
0.00670956706 | |
0.00633377768 |