Storia delle tariffe giornaliere HUF /UZS dato che mercoledì, 28 aprile 2004.
Il massimo è stato raggiunto il
1 fiorino ungherese = 37.2961 sum uzbeco
il minimo sul
1 fiorino ungherese = 4.6973 sum uzbeco
Storico dei prezzi di UZS / HUF
Date | HUF/UZS |
| 34.6399 |
| 35.2354 |
| 35.8832 |
| 35.7555 |
| 35.4545 |
| 35.1194 |
| 34.4717 |
| 34.3626 |
| 34.1610 |
| 35.2457 |
| 34.3679 |
| 34.4065 |
| 34.6702 |
| 34.6769 |
| 34.3518 |
| 34.7950 |
| 34.2037 |
| 34.3690 |
| 34.3281 |
| 34.4580 |
| 35.1500 |
| 35.6136 |
| 35.8436 |
| 35.7130 |
| 35.7447 |
| 35.1803 |
| 34.6467 |
| 35.0477 |
| 35.5331 |
| 35.3750 |
| 34.8651 |
| 34.7018 |
| 33.8591 |
| 34.1620 |
| 33.3581 |
| 33.1388 |
| 32.8882 |
| 33.1364 |
| 33.9034 |
| 34.0110 |
| 34.2242 |
| 34.0783 |
| 34.4214 |
| 34.2839 |
| 33.0686 |
| 33.0046 |
| 33.9161 |
| 34.8180 |
| 33.4846 |
| 33.6598 |
| 33.9660 |
| 33.5779 |
| 33.3674 |
| 33.1545 |
| 32.9001 |
| 33.1161 |
| 33.6581 |
| 33.8077 |
| 33.5299 |
| 33.4870 |
| 33.6003 |
| 31.1837 |
| 32.2427 |
| 31.8644 |
| 31.6000 |
| 31.7837 |
| 30.8321 |
| 31.5178 |
| 31.0499 |
| 30.8008 |
| 30.5333 |
| 29.9116 |
| 29.7864 |
| 29.6974 |
| 28.6456 |
| 28.6529 |
| 28.5642 |
| 28.0644 |
| 28.2329 |
| 27.8898 |
| 27.0060 |
| 26.4706 |
| 26.6212 |
| 25.1555 |
| 25.8764 |
| 26.0219 |
| 27.5955 |
| 27.8927 |
| 27.0146 |
| 26.8368 |
| 26.4780 |
| 27.7934 |
| 28.1258 |
| 28.0525 |
| 28.0769 |
| 27.6923 |
| 26.9792 |
| 28.0804 |
| 28.4536 |
| 29.0172 |
| 28.6601 |
| 30.3951 |
| 30.1603 |
| 31.0170 |
| 29.8671 |
| 30.9378 |
| 30.7657 |
| 32.3927 |
| 33.9768 |
| 32.1613 |
| 30.0521 |
| 32.9743 |
| 34.3469 |
| 34.3659 |
| 35.1047 |
| 34.1741 |
| 33.9352 |
| 34.7395 |
| 34.2273 |
| 33.3584 |
| 33.1501 |
| 33.1680 |
| 33.2294 |
| 33.2355 |
| 33.1553 |
| 32.7070 |
| 33.3175 |
| 34.3214 |
| 34.3667 |
| 33.9657 |
| 34.3459 |
| 34.2904 |
| 34.8021 |
| 34.8813 |
| 35.4064 |
| 35.9665 |
| 36.4890 |
| 36.1047 |
| 35.7237 |
| 35.7901 |
| 35.3524 |
| 35.4461 |
| 34.7827 |
| 34.6750 |
| 35.4663 |
| 35.7184 |
| 35.9979 |
| 35.7132 |
| 36.7229 |
| 37.0399 |
| 37.2336 |
| 37.2431 |
| 36.5347 |
| 35.7397 |
| 35.2961 |
| 35.0254 |
| 35.0957 |
| 34.9376 |
| 34.3427 |
| 34.0429 |
| 34.1888 |
| 34.1196 |
| 33.7979 |
| 34.8172 |
| 35.7374 |
| 35.7521 |
| 35.3734 |
| 35.6127 |
| 35.7164 |
| 35.1887 |
| 35.1977 |
| 35.3758 |
| 35.1510 |
| 35.5437 |
| 35.6606 |
| 34.9252 |
| 34.5435 |
| 34.1279 |
| 34.1537 |
| 34.1439 |
| 32.8964 |
| 33.4922 |
| 33.4422 |
| 34.1978 |
| 33.7051 |
| 32.7998 |
| 33.4508 |
| 34.1298 |
| 33.7325 |
| 34.4436 |
| 34.3882 |
| 34.7204 |
| 34.8322 |
| 34.8098 |
| 34.7166 |
| 33.2069 |
| 32.5533 |
| 32.7149 |
| 32.1426 |
| 33.0327 |
| 33.3222 |
| 33.3459 |
| 32.7475 |
| 31.4710 |
| 31.3236 |
| 31.2670 |
| 31.1814 |
| 30.8814 |
| 31.1838 |
| 29.3719 |
| 28.4638 |
| 29.3957 |
| 29.0071 |
| 30.8247 |
| 32.2645 |
| 31.4032 |
| 30.5296 |
| 30.8114 |
| 30.7441 |
| 31.2115 |
| 31.2423 |
| 31.6350 |
| 31.8705 |
| 32.2797 |
| 32.2158 |
| 31.8609 |
| 32.2848 |
| 31.7837 |
| 31.6957 |
| 31.1605 |
| 31.3494 |
| 31.2774 |
| 31.9502 |
| 31.9717 |
| 31.8899 |
| 31.3904 |
| 31.0098 |
| 30.7686 |
| 30.8643 |
| 31.1851 |
| 31.3897 |
| 31.0046 |
| 31.6144 |
| 31.0518 |
| 30.1097 |
| 29.8165 |
| 29.3523 |
| 29.5592 |
| 29.7220 |
| 29.6437 |
| 30.0041 |
| 30.1190 |
| 29.6598 |
| 30.1139 |
| 29.5268 |
| 29.0999 |
| 28.9203 |
| 29.2885 |
| 29.2243 |
| 29.2219 |
| 29.7235 |
| 29.8387 |
| 29.5881 |
| 29.3029 |
| 30.0562 |
| 30.2540 |
| 29.9029 |
| 30.1337 |
| 30.0453 |
| 29.8673 |
| 29.6060 |
| 30.2416 |
| 30.2141 |
| 29.8970 |
| 29.7677 |
| 29.7977 |
| 29.8121 |
| 29.5626 |
| 29.1778 |
| 29.1480 |
| 29.2333 |
| 29.0200 |
| 29.4978 |
| 28.7077 |
| 29.2151 |
| 28.8325 |
| 29.1661 |
| 29.4063 |
| 28.9090 |
| 28.9680 |
| 29.2308 |
| 28.2393 |
| 27.9321 |
| 27.8295 |
| 28.1348 |
| 27.6586 |
| 27.4968 |
| 28.1473 |
| 28.3583 |
| 27.8866 |
| 28.2961 |
| 28.4578 |
| 27.7332 |
| 28.3069 |
| 28.3931 |
| 29.1109 |
| 29.3082 |
| 29.2162 |
| 29.7349 |
| 30.3522 |
| 30.5884 |
| 31.1069 |
| 31.6050 |
| 32.2970 |
| 31.8924 |
| 31.9136 |
| 32.4027 |
| 32.2687 |
| 32.2633 |
| 32.0749 |
| 32.1584 |
| 32.6422 |
| 32.3062 |
| 32.6389 |
| 32.6643 |
| 32.3119 |
| 32.3083 |
| 31.5649 |
| 31.3389 |
| 30.7137 |
| 30.5578 |
| 30.3502 |
| 30.5989 |
| 31.0524 |
| 30.4093 |
| 30.1455 |
| 30.2096 |
| 30.2625 |
| 30.7341 |
| 30.8925 |
| 30.3355 |
| 30.3698 |
| 30.9191 |
| 31.2929 |
| 31.7452 |
| 16.3795 |
| 16.3807 |
| 16.1021 |
| 16.0013 |
| 15.8681 |
| 15.8768 |
| 15.4288 |
| 14.9935 |
| 14.7362 |
| 14.5866 |
| 14.2044 |
| 14.1920 |
| 14.2712 |
| 14.0639 |
| 13.8296 |
| 13.7715 |
| 13.5378 |
| 13.1805 |
| 13.1073 |
| 13.0012 |
| 12.5396 |
| 12.5520 |
| 12.5576 |
| 12.7635 |
| 12.2659 |
| 12.0519 |
| 11.8565 |
| 11.8010 |
| 11.4871 |
| 11.4516 |
| 11.5031 |
| 11.2006 |
| 11.3726 |
| 11.2659 |
| 11.1312 |
| 11.0085 |
| 10.9415 |
| 10.8130 |
| 10.9069 |
| 10.9950 |
| 10.8812 |
| 10.9066 |
| 10.8862 |
| 11.3305 |
| 11.0852 |
| 10.8472 |
| 11.0482 |
| 11.1877 |
| 11.0984 |
| 11.1008 |
| 10.8860 |
| 10.9126 |
| 10.8114 |
| 10.8826 |
| 10.9674 |
| 10.8874 |
| 10.6717 |
| 10.7295 |
| 10.4940 |
| 10.3971 |
| 10.4347 |
| 10.3603 |
| 10.1836 |
| 10.6122 |
| 10.6185 |
| 10.5560 |
| 10.3639 |
| 10.3551 |
| 10.4538 |
| 10.5539 |
| 10.5771 |
| 10.4978 |
| 10.4807 |
| 10.5115 |
| 10.4538 |
| 10.1839 |
| 10.3487 |
| 10.2153 |
| 10.1246 |
| 10.0471 |
| 10.2331 |
| 10.2748 |
| 10.2028 |
| 9.8570 |
| 9.7530 |
| 9.7651 |
| 9.7135 |
| 9.6872 |
| 9.6548 |
| 9.5815 |
| 9.5638 |
| 9.5648 |
| 9.2860 |
| 9.3665 |
| 9.3194 |
| 9.2487 |
| 9.4432 |
| 9.4338 |
| 9.7056 |
| 9.6482 |
| 9.4117 |
| 9.3368 |
| 9.4210 |
| 9.4121 |
| 9.2513 |
| 9.2662 |
| 9.5599 |
| 9.2690 |
| 9.1218 |
| 9.1886 |
| 9.1629 |
| 8.9721 |
| 9.0862 |
| 8.9577 |
| 9.0697 |
| 9.2907 |
| 9.1795 |
| 9.1042 |
| 8.9758 |
| 9.0163 |
| 9.2771 |
| 9.2298 |
| 9.2382 |
| 9.0693 |
| 9.0240 |
| 8.8918 |
| 9.1256 |
| 9.0203 |
| 8.9459 |
| 8.5872 |
| 8.7639 |
| 9.0685 |
| 9.1491 |
| 9.0888 |
| 9.0323 |
| 8.9144 |
| 8.7996 |
| 8.8296 |
| 9.0602 |
| 9.1269 |
| 9.3728 |
| 9.4373 |
| 9.7471 |
| 9.6978 |
| 9.8177 |
| 9.7998 |
| 9.7860 |
| 9.6540 |
| 9.6730 |
| 9.7951 |
| 9.9022 |
| 9.8624 |
| 9.7107 |
| 9.6433 |
| 9.7407 |
| 9.7208 |
| 9.6645 |
| 9.8015 |
| 9.8767 |
| 9.9985 |
| 9.9849 |
| 10.0086 |
| 10.1531 |
| 10.1856 |
| 10.2492 |
| 10.1412 |
| 10.2252 |
| 10.2823 |
| 10.1822 |
| 10.3553 |
| 10.3109 |
| 10.3432 |
| 10.2961 |
| 10.3632 |
| 10.2806 |
| 10.1871 |
| 10.2141 |
| 10.2385 |
| 10.1451 |
| 10.1254 |
| 9.9189 |
| 10.0071 |
| 9.9376 |
| 9.7981 |
| 9.8670 |
| 9.8083 |
| 9.6805 |
| 9.4898 |
| 9.8459 |
| 9.8898 |
| 10.0763 |
| 10.0199 |
| 10.2388 |
| 10.1242 |
| 9.9850 |
| 9.8854 |
| 9.6840 |
| 9.7983 |
| 9.7902 |
| 9.7775 |
| 9.8629 |
| 10.1916 |
| 10.0808 |
| 9.8626 |
| 9.8807 |
| 9.7786 |
| 9.7201 |
| 9.4795 |
| 9.3728 |
| 9.3457 |
| 9.4918 |
| 9.3960 |
| 9.4717 |
| 9.3735 |
| 9.3390 |
| 9.4019 |
| 9.3517 |
| 9.1294 |
| 9.2946 |
| 9.1696 |
| 9.5278 |
| 9.2149 |
| 9.1378 |
| 9.2879 |
| 9.1366 |
| 9.1335 |
| 9.1175 |
| 8.9556 |
| 9.0064 |
| 9.0996 |
| 8.9960 |
| 8.6301 |
| 8.6032 |
| 8.5995 |
| 8.6966 |
| 8.8127 |
| 9.0127 |
| 9.1896 |
| 9.2256 |
| 9.2041 |
| 8.9794 |
| 9.0244 |
| 8.9830 |
| 8.9217 |
| 8.9660 |
| 9.0297 |
| 9.0593 |
| 8.9919 |
| 9.1034 |
| 9.0423 |
| 8.8543 |
| 8.7892 |
| 8.8529 |
| 8.8454 |
| 9.1058 |
| 9.0340 |
| 8.8768 |
| 8.7477 |
| 8.8267 |
| 8.9338 |
| 8.6316 |
| 8.4807 |
| 8.6486 |
| 8.4890 |
| 8.4371 |
| 8.5445 |
| 8.3370 |
| 7.9759 |
| 7.9962 |
| 8.0789 |
| 8.3634 |
| 8.2305 |
| 8.1588 |
| 7.9745 |
| 7.7496 |
| 7.9205 |
| 8.0612 |
| 8.2539 |
| 8.5166 |
| 8.6124 |
| 8.1959 |
| 8.1298 |
| 8.1589 |
| 8.3605 |
| 8.3668 |
| 8.3654 |
| 8.1971 |
| 8.3103 |
| 8.4136 |
| 8.4226 |
| 8.3007 |
| 8.1043 |
| 8.0348 |
| 7.8122 |
| 7.3636 |
| 7.2718 |
| 7.4084 |
| 7.6381 |
| 7.7063 |
| 7.7505 |
| 8.0166 |
| 7.7184 |
| 7.8335 |
| 7.6978 |
| 7.9651 |
| 8.1437 |
| 8.2691 |
| 8.2438 |
| 8.1685 |
| 7.9394 |
| 8.1751 |
| 8.2323 |
| 8.4588 |
| 8.9234 |
| 9.3017 |
| 9.1978 |
| 9.1955 |
| 9.0055 |
| 9.3069 |
| 9.2607 |
| 8.9411 |
| 9.1156 |
| 9.4852 |
| 9.0961 |
| 9.1398 |
| 9.3191 |
| 9.4143 |
| 9.1299 |
| 8.8666 |
| 9.0166 |
| 9.2601 |
| 9.6011 |
| 9.3650 |
| 9.0657 |
| 9.2263 |
| 9.0813 |
| 8.8717 |
| 8.7924 |
| 8.6141 |
| 8.6402 |
| 8.5617 |
| 8.4413 |
| 8.2412 |
| 8.3731 |
| 8.3275 |
| 8.2111 |
| 8.0147 |
| 7.6164 |
| 7.9037 |
| 7.7905 |
| 7.8729 |
| 7.8829 |
| 7.8331 |
| 7.6654 |
| 8.1794 |
| 8.0815 |
| 8.4160 |
| 8.4203 |
| 8.3679 |
| 8.3721 |
| 8.2953 |
| 8.2135 |
| 7.9537 |
| 7.5644 |
| 7.3824 |
| 7.3665 |
| 7.2914 |
| 7.3401 |
| 7.4511 |
| 7.6895 |
| 7.5171 |
| 7.2764 |
| 7.2081 |
| 7.2837 |
| 7.0066 |
| 6.9458 |
| 7.1132 |
| 7.0304 |
| 6.6410 |
| 7.5514 |
| 7.5180 |
| 7.4954 |
| 7.5797 |
| 7.7643 |
| 7.9319 |
| 7.8608 |
| 7.8601 |
| 7.9089 |
| 7.8376 |
| 7.8555 |
| 7.8518 |
| 7.8515 |
| 7.7442 |
| 7.7995 |
| 7.6900 |
| 7.6493 |
| 7.8166 |
| 7.9355 |
| 8.1587 |
| 8.3201 |
| 8.1080 |
| 8.0225 |
| 7.8814 |
| 8.1501 |
| 8.2815 |
| 8.2548 |
| 8.4341 |
| 8.4544 |
| 8.2883 |
| 8.0312 |
| 8.4149 |
| 8.4368 |
| 8.2731 |
| 8.2009 |
| 8.2194 |
| 8.0661 |
| 7.9627 |
| 7.9264 |
| 7.8551 |
| 8.0477 |
| 7.6707 |
| 7.8959 |
| 8.0495 |
| 7.9351 |
| 7.7590 |
| 7.4922 |
| 7.5575 |
| 7.5529 |
| 7.3895 |
| 7.2899 |
| 7.1376 |
| 7.4422 |
| 7.3266 |
| 6.9632 |
| 7.1201 |
| 6.6944 |
| 6.4136 |
| 6.3019 |
| 6.5238 |
| 6.5959 |
| 6.1005 |
| 6.3855 |
| 6.1691 |
| 5.7376 |
| 5.7788 |
| 6.0616 |
| 5.9455 |
| 6.3197 |
| 6.0319 |
| 6.3699 |
| 6.5736 |
| 6.6763 |
| 7.1219 |
| 7.4477 |
| 7.2839 |
| 6.9755 |
| 6.7065 |
| 6.5608 |
| 6.5605 |
| 6.3837 |
| 6.5421 |
| 6.6675 |
| 6.1565 |
| 6.6445 |
| 7.1743 |
| 7.2246 |
| 7.8502 |
| 7.8753 |
| 7.7733 |
| 7.7722 |
| 8.0630 |
| 8.2905 |
| 8.1894 |
| 8.2844 |
| 8.7479 |
| 8.9613 |
| 9.0924 |
| 9.0453 |
| 8.8078 |
| 8.7506 |
| 8.4820 |
| 8.1689 |
| 8.3288 |
| 8.4293 |
| 8.4180 |
| 8.2526 |
| 8.0753 |
| 8.0024 |
| 8.0982 |
| 8.2057 |
| 8.1345 |
| 8.0511 |
| 7.8918 |
| 7.8018 |
| 7.8451 |
| 7.5234 |
| 7.4533 |
| 7.3108 |
| 7.2004 |
| 7.1203 |
| 7.4679 |
| 7.3710 |
| 7.2669 |
| 7.5975 |
| 7.4276 |
| 7.4717 |
| 7.2923 |
| 7.2796 |
| 7.5179 |
| 7.4301 |
| 7.4191 |
| 7.3779 |
| 7.3309 |
| 7.3234 |
| 7.3637 |
| 7.1704 |
| 7.2629 |
| 7.2047 |
| 7.2237 |
| 7.1969 |
| 6.9235 |
| 6.7815 |
| 6.7998 |
| 6.7815 |
| 6.6076 |
| 6.8639 |
| 6.9543 |
| 6.8663 |
| 7.1145 |
| 7.1129 |
| 7.0195 |
| 6.9949 |
| 6.8707 |
| 6.7609 |
| 6.6340 |
| 6.7882 |
| 6.7690 |
| 6.7997 |
| 6.8879 |
| 6.9387 |
| 6.9141 |
| 6.9311 |
| 6.9236 |
| 6.8034 |
| 6.7577 |
| 6.7116 |
| 6.7306 |
| 6.5696 |
| 6.4074 |
| 6.4535 |
| 6.4936 |
| 6.3188 |
| 6.3187 |
| 6.2546 |
| 6.3877 |
| 6.3595 |
| 6.3718 |
| 6.4415 |
| 6.4390 |
| 6.4169 |
| 6.3850 |
| 6.4194 |
| 6.2712 |
| 6.1242 |
| 6.0797 |
| 6.0375 |
| 5.9711 |
| 5.8675 |
| 5.8083 |
| 5.6984 |
| 5.6731 |
| 5.7146 |
| 5.7465 |
| 5.7297 |
| 5.6726 |
| 5.6921 |
| 5.6816 |
| 5.7050 |
| 5.8446 |
| 5.7484 |
| 5.6183 |
| 5.4771 |
| 5.5716 |
| 5.5574 |
| 5.4963 |
| 5.5783 |
| 5.7555 |
| 5.9319 |
| 5.9733 |
| 5.9098 |
| 5.8337 |
| 6.0401 |
| 5.2784 |
| 5.2877 |
| 5.2229 |
| 5.1935 |
| 5.2778 |
| 5.2382 |
| 5.2969 |
| 5.5185 |
| 5.7080 |
| 5.4674 |
| 5.5073 |
| 5.5156 |
| 5.5352 |
| 5.5061 |
| 5.5490 |
| 5.5409 |
| 5.5547 |
| 5.4886 |
| 5.5220 |
| 5.6521 |
| 5.4597 |
| 5.5104 |
| 5.5411 |
| 5.4556 |
| 5.5128 |
| 5.5503 |
| 5.5309 |
| 5.4584 |
| 5.4150 |
| 5.4496 |
| 5.3855 |
| 5.6079 |
| 5.6413 |
| 5.6092 |
| 5.6897 |
| 5.6342 |
| 5.6784 |
| 5.6795 |
| 5.6868 |
| 5.6577 |
| 5.6485 |
| 5.6187 |
| 5.6201 |
| 5.6183 |
| 5.5919 |
| 5.5902 |
| 5.5613 |
| 5.5519 |
| 5.4636 |
| 5.4943 |
| 5.4902 |
| 5.5565 |
| 5.4970 |
| 5.5578 |
| 5.5795 |
| 5.6323 |
| 5.6031 |
| 5.3898 |
| 5.4956 |
| 5.6293 |
| 5.7636 |
| 5.7687 |
| 5.6958 |
| 5.6642 |
| 5.6855 |
| 5.6472 |
| 5.6235 |
| 5.6574 |
| 5.5912 |
| 5.8290 |
| 5.8173 |
| 5.7484 |
| 5.6472 |
| 5.7635 |
| 5.6627 |
| 5.5572 |
| 5.5544 |
| 5.3586 |
| 5.4302 |
| 5.3931 |
| 5.2636 |
| 5.2632 |
| 5.2015 |
| 5.1812 |
| 5.0643 |
| 5.0668 |
| 5.0354 |
| 4.9837 |
| 5.0165 |
| 5.1187 |
| 5.1162 |
| 4.9883 |
| 5.0016 |
| 4.9830 |
| 4.9361 |
| 4.9997 |
| 4.8820 |
| 4.8721 |
| 4.8946 |
| 4.8985 |
| 4.9252 |
| 4.7691 |
| 4.8194 |
| 4.7148 |
| 4.7686 |