Storia delle tariffe giornaliere HUF /IDR dato che domenica, 25 aprile 2004.
Il massimo è stato raggiunto il
1 fiorino ungherese = 63.2838 rupia indonesiana
il minimo sul
1 fiorino ungherese = 34.4557 rupia indonesiana
Storico dei prezzi di IDR / HUF
Date | HUF/IDR |
| 44.7585 |
| 45.2902 |
| 45.4062 |
| 45.1323 |
| 44.9809 |
| 44.4539 |
| 44.4702 |
| 43.8749 |
| 43.3593 |
| 44.3380 |
| 43.3456 |
| 43.1143 |
| 43.3510 |
| 43.0033 |
| 43.2482 |
| 43.5982 |
| 43.3476 |
| 43.3951 |
| 43.8175 |
| 44.0813 |
| 44.4130 |
| 44.9265 |
| 44.9689 |
| 44.4200 |
| 44.5644 |
| 43.8906 |
| 43.9778 |
| 44.1616 |
| 44.7643 |
| 44.3247 |
| 44.4872 |
| 44.0408 |
| 43.9495 |
| 44.4533 |
| 42.8319 |
| 42.7497 |
| 41.8827 |
| 41.8018 |
| 42.8694 |
| 42.9922 |
| 42.9980 |
| 43.0774 |
| 43.6230 |
| 43.5784 |
| 43.1894 |
| 42.8983 |
| 43.9859 |
| 45.0352 |
| 43.9496 |
| 43.8772 |
| 44.4960 |
| 43.9013 |
| 43.3718 |
| 43.0933 |
| 43.1344 |
| 43.0544 |
| 43.5828 |
| 43.5978 |
| 43.2052 |
| 43.9519 |
| 43.6236 |
| 42.0687 |
| 43.5170 |
| 42.7177 |
| 42.3308 |
| 42.6604 |
| 41.3416 |
| 41.7274 |
| 41.3070 |
| 41.0736 |
| 42.1508 |
| 41.3637 |
| 41.5359 |
| 40.9413 |
| 39.8688 |
| 39.4180 |
| 40.0513 |
| 39.4249 |
| 39.2087 |
| 39.2013 |
| 37.7271 |
| 37.2105 |
| 36.9937 |
| 34.8922 |
| 35.8696 |
| 35.8131 |
| 37.7073 |
| 37.8520 |
| 36.6769 |
| 36.5450 |
| 36.2138 |
| 37.6510 |
| 38.3506 |
| 38.0412 |
| 38.3847 |
| 37.8904 |
| 37.0182 |
| 38.8607 |
| 38.9053 |
| 39.2761 |
| 38.5833 |
| 39.8595 |
| 39.7553 |
| 40.9123 |
| 39.2074 |
| 40.4388 |
| 39.9782 |
| 41.5090 |
| 42.3161 |
| 41.9934 |
| 39.7657 |
| 43.5054 |
| 45.4807 |
| 45.2670 |
| 46.5462 |
| 45.3213 |
| 44.9775 |
| 45.9319 |
| 45.1360 |
| 43.9660 |
| 43.5596 |
| 44.0896 |
| 43.9279 |
| 44.5374 |
| 44.0547 |
| 43.3163 |
| 44.0693 |
| 45.7388 |
| 45.9240 |
| 44.9565 |
| 45.3533 |
| 45.6524 |
| 46.4549 |
| 46.5326 |
| 47.2750 |
| 48.0740 |
| 48.6078 |
| 48.5553 |
| 48.3063 |
| 48.1361 |
| 47.8630 |
| 47.8075 |
| 47.4470 |
| 47.7975 |
| 48.4409 |
| 48.8122 |
| 49.3014 |
| 48.5296 |
| 49.2797 |
| 50.0786 |
| 50.1919 |
| 50.3989 |
| 49.5959 |
| 48.1831 |
| 48.2950 |
| 48.0532 |
| 48.4143 |
| 48.7592 |
| 47.4642 |
| 46.9127 |
| 47.0007 |
| 46.7751 |
| 46.2565 |
| 47.1781 |
| 47.8060 |
| 47.1684 |
| 47.0435 |
| 47.5016 |
| 47.5869 |
| 47.2137 |
| 47.5237 |
| 47.4499 |
| 47.4514 |
| 47.9647 |
| 48.3047 |
| 47.3827 |
| 46.8977 |
| 46.5729 |
| 46.4829 |
| 47.0023 |
| 46.4029 |
| 47.3940 |
| 47.4190 |
| 48.4941 |
| 48.2985 |
| 47.4433 |
| 47.7774 |
| 49.3587 |
| 48.4254 |
| 49.0634 |
| 49.3274 |
| 50.1425 |
| 49.8464 |
| 49.7681 |
| 49.2362 |
| 48.0147 |
| 45.9271 |
| 45.8675 |
| 44.7227 |
| 46.5053 |
| 45.8684 |
| 46.2683 |
| 47.0908 |
| 46.6281 |
| 46.0806 |
| 46.6165 |
| 46.3633 |
| 46.6730 |
| 47.4167 |
| 48.5472 |
| 48.5696 |
| 49.2846 |
| 52.0122 |
| 49.2732 |
| 47.8594 |
| 47.0154 |
| 44.5459 |
| 44.0907 |
| 44.2261 |
| 45.0621 |
| 43.1834 |
| 45.1593 |
| 45.6171 |
| 47.1707 |
| 47.1219 |
| 46.7147 |
| 47.4756 |
| 46.7377 |
| 47.0891 |
| 46.1074 |
| 46.4009 |
| 46.2374 |
| 47.5063 |
| 47.4220 |
| 47.5544 |
| 47.0270 |
| 46.6091 |
| 46.2907 |
| 46.1741 |
| 46.5207 |
| 46.9416 |
| 47.2355 |
| 47.9986 |
| 48.6670 |
| 49.2856 |
| 48.7812 |
| 47.6464 |
| 48.0293 |
| 48.1385 |
| 48.7410 |
| 49.3001 |
| 49.9723 |
| 49.8742 |
| 50.3678 |
| 49.5665 |
| 49.3857 |
| 49.4380 |
| 49.6391 |
| 49.4694 |
| 49.1283 |
| 49.4447 |
| 49.6328 |
| 49.7582 |
| 49.5878 |
| 50.7606 |
| 51.4829 |
| 50.8228 |
| 50.7372 |
| 50.1342 |
| 50.2782 |
| 49.4747 |
| 50.3359 |
| 50.6686 |
| 50.9150 |
| 50.3760 |
| 50.3603 |
| 51.4788 |
| 51.6084 |
| 51.1367 |
| 51.2588 |
| 50.2535 |
| 50.6943 |
| 52.0646 |
| 51.5757 |
| 52.9639 |
| 53.4562 |
| 54.0727 |
| 54.5953 |
| 54.1450 |
| 52.2485 |
| 52.3463 |
| 51.7798 |
| 51.4094 |
| 51.2019 |
| 51.6999 |
| 50.8697 |
| 50.6302 |
| 51.6931 |
| 51.9667 |
| 51.2844 |
| 51.6956 |
| 51.6473 |
| 50.2097 |
| 50.5780 |
| 50.0973 |
| 51.0935 |
| 50.8709 |
| 51.1778 |
| 52.5865 |
| 52.8221 |
| 53.0307 |
| 53.4384 |
| 54.2783 |
| 55.0144 |
| 54.4199 |
| 54.1241 |
| 54.7442 |
| 54.5771 |
| 54.4667 |
| 53.9149 |
| 53.5783 |
| 54.0382 |
| 53.7712 |
| 53.7810 |
| 53.3141 |
| 52.9971 |
| 53.2405 |
| 52.0718 |
| 52.4677 |
| 51.6761 |
| 51.0204 |
| 50.7198 |
| 51.1474 |
| 51.5623 |
| 50.7759 |
| 50.6358 |
| 50.4684 |
| 50.7739 |
| 51.6092 |
| 51.6821 |
| 50.8454 |
| 50.8603 |
| 50.8975 |
| 51.2205 |
| 51.4516 |
| 51.9002 |
| 52.2534 |
| 51.9879 |
| 51.6668 |
| 51.7924 |
| 51.7155 |
| 50.7292 |
| 49.7742 |
| 49.5715 |
| 49.1108 |
| 48.1193 |
| 48.0720 |
| 48.4178 |
| 48.6501 |
| 48.1114 |
| 48.4763 |
| 47.2997 |
| 46.7316 |
| 46.6015 |
| 46.4620 |
| 45.0472 |
| 45.5763 |
| 46.0399 |
| 46.8209 |
| 46.4982 |
| 45.5565 |
| 45.6981 |
| 45.9343 |
| 46.1964 |
| 45.9352 |
| 46.1921 |
| 46.0887 |
| 46.3475 |
| 46.1591 |
| 45.8984 |
| 45.7101 |
| 45.6275 |
| 44.8267 |
| 45.0955 |
| 46.2039 |
| 46.1323 |
| 46.3195 |
| 46.1769 |
| 47.3117 |
| 46.3642 |
| 45.8513 |
| 46.8687 |
| 47.5161 |
| 47.4883 |
| 47.7432 |
| 47.7668 |
| 47.5527 |
| 47.2551 |
| 48.0835 |
| 48.3448 |
| 47.3997 |
| 46.9000 |
| 47.1100 |
| 46.2403 |
| 45.9825 |
| 46.1881 |
| 46.1455 |
| 46.3797 |
| 48.0125 |
| 48.2333 |
| 48.6456 |
| 48.2375 |
| 48.2900 |
| 47.9253 |
| 48.5942 |
| 48.2388 |
| 47.9147 |
| 47.7876 |
| 47.8425 |
| 47.8792 |
| 47.1537 |
| 47.5558 |
| 46.7778 |
| 46.5067 |
| 47.3524 |
| 48.5495 |
| 49.0466 |
| 49.1279 |
| 48.0144 |
| 47.9122 |
| 48.3083 |
| 48.0075 |
| 47.7873 |
| 47.2894 |
| 48.0569 |
| 48.2471 |
| 47.7813 |
| 46.7472 |
| 47.0926 |
| 47.1591 |
| 47.0025 |
| 48.3000 |
| 48.2823 |
| 49.3993 |
| 49.1940 |
| 52.4176 |
| 52.2386 |
| 52.1625 |
| 51.6291 |
| 50.5936 |
| 50.2537 |
| 51.5102 |
| 49.4858 |
| 47.8268 |
| 48.1444 |
| 47.9811 |
| 46.7945 |
| 47.2108 |
| 46.6611 |
| 47.4125 |
| 48.5442 |
| 48.0906 |
| 48.0052 |
| 46.8374 |
| 47.0467 |
| 48.2608 |
| 48.1664 |
| 47.7399 |
| 46.8533 |
| 46.4657 |
| 46.2936 |
| 47.4406 |
| 47.3452 |
| 46.8122 |
| 45.9785 |
| 46.4511 |
| 47.7150 |
| 47.7202 |
| 47.2486 |
| 46.7488 |
| 46.2997 |
| 45.1021 |
| 45.8262 |
| 46.9426 |
| 47.2892 |
| 47.9847 |
| 48.4374 |
| 51.1793 |
| 49.6912 |
| 49.8610 |
| 49.4611 |
| 49.6626 |
| 49.1762 |
| 49.0079 |
| 49.9384 |
| 50.2612 |
| 50.7509 |
| 49.9927 |
| 49.4273 |
| 49.3245 |
| 49.1008 |
| 48.2143 |
| 48.8944 |
| 49.2754 |
| 49.7762 |
| 50.0190 |
| 50.4501 |
| 50.4405 |
| 50.6321 |
| 51.3040 |
| 51.6138 |
| 52.6225 |
| 53.4338 |
| 52.1159 |
| 52.9790 |
| 52.5691 |
| 52.1788 |
| 51.2093 |
| 52.2390 |
| 51.8552 |
| 51.7415 |
| 51.4084 |
| 51.4782 |
| 50.6894 |
| 50.7917 |
| 50.2921 |
| 50.5145 |
| 50.5578 |
| 50.9191 |
| 51.6565 |
| 52.4237 |
| 53.2148 |
| 52.6384 |
| 54.5424 |
| 54.3595 |
| 54.7853 |
| 55.3012 |
| 56.6589 |
| 56.0383 |
| 55.3739 |
| 54.2634 |
| 52.6067 |
| 52.8166 |
| 52.7923 |
| 51.7123 |
| 51.7349 |
| 51.6387 |
| 52.1587 |
| 50.8270 |
| 52.2142 |
| 52.1782 |
| 51.6838 |
| 50.6924 |
| 49.3673 |
| 48.5526 |
| 48.9592 |
| 46.6845 |
| 46.0801 |
| 45.6019 |
| 45.7663 |
| 45.0253 |
| 44.7841 |
| 43.4047 |
| 44.0028 |
| 43.5237 |
| 45.3530 |
| 43.7978 |
| 43.6190 |
| 43.7736 |
| 43.3569 |
| 42.9445 |
| 42.9573 |
| 42.3084 |
| 42.5086 |
| 42.9721 |
| 42.7477 |
| 40.9029 |
| 40.9578 |
| 41.1694 |
| 41.8926 |
| 42.4888 |
| 43.1848 |
| 44.3351 |
| 44.3395 |
| 44.7108 |
| 43.8331 |
| 43.8074 |
| 43.6026 |
| 43.5458 |
| 43.6051 |
| 43.8088 |
| 44.1994 |
| 43.9417 |
| 44.4129 |
| 44.2349 |
| 43.4220 |
| 43.1169 |
| 43.5587 |
| 43.5268 |
| 44.8716 |
| 44.6141 |
| 43.8839 |
| 43.2044 |
| 43.6941 |
| 43.7778 |
| 42.8766 |
| 42.1344 |
| 42.8753 |
| 42.2006 |
| 41.9429 |
| 42.5193 |
| 41.4871 |
| 39.7958 |
| 40.0912 |
| 39.9933 |
| 41.3235 |
| 41.1346 |
| 40.5995 |
| 39.8857 |
| 38.8046 |
| 39.6422 |
| 39.9771 |
| 40.6862 |
| 41.8813 |
| 42.3664 |
| 40.4041 |
| 40.0872 |
| 40.4805 |
| 41.5824 |
| 41.7460 |
| 41.5398 |
| 40.9420 |
| 41.3776 |
| 41.8397 |
| 41.4874 |
| 41.0150 |
| 40.0598 |
| 40.0235 |
| 38.6111 |
| 37.4468 |
| 36.9353 |
| 37.3530 |
| 38.4986 |
| 38.9985 |
| 39.2035 |
| 40.4387 |
| 39.5686 |
| 39.6931 |
| 38.7177 |
| 40.1268 |
| 40.6733 |
| 41.3584 |
| 41.2231 |
| 41.2860 |
| 40.3902 |
| 42.2306 |
| 42.1415 |
| 41.7686 |
| 43.6090 |
| 45.4801 |
| 45.1075 |
| 45.1987 |
| 44.3833 |
| 45.3711 |
| 45.5975 |
| 44.0917 |
| 45.0427 |
| 46.8413 |
| 45.6395 |
| 45.6087 |
| 46.3117 |
| 46.6712 |
| 45.5427 |
| 44.6165 |
| 45.4410 |
| 46.5495 |
| 47.9884 |
| 47.5588 |
| 46.2689 |
| 47.0454 |
| 46.5484 |
| 45.7555 |
| 45.5435 |
| 44.8562 |
| 45.2906 |
| 45.0767 |
| 44.6912 |
| 44.0656 |
| 45.0368 |
| 45.2478 |
| 44.8931 |
| 44.0505 |
| 41.9187 |
| 42.9729 |
| 42.5466 |
| 43.1088 |
| 43.1242 |
| 42.7491 |
| 42.0850 |
| 44.5293 |
| 44.2157 |
| 45.1673 |
| 45.8644 |
| 45.6177 |
| 45.1155 |
| 45.3662 |
| 44.9816 |
| 43.5595 |
| 41.6888 |
| 40.4601 |
| 40.6160 |
| 40.4121 |
| 40.6822 |
| 41.1561 |
| 42.3932 |
| 41.4164 |
| 40.6417 |
| 40.5731 |
| 40.8042 |
| 39.5684 |
| 39.0571 |
| 40.1438 |
| 40.0354 |
| 38.8664 |
| 40.7217 |
| 41.1883 |
| 40.5823 |
| 43.0122 |
| 44.4517 |
| 45.5756 |
| 45.7961 |
| 46.1789 |
| 46.1548 |
| 46.0232 |
| 46.4389 |
| 47.4829 |
| 47.2243 |
| 46.4819 |
| 46.8650 |
| 46.8803 |
| 47.0436 |
| 48.1308 |
| 48.7951 |
| 49.4436 |
| 49.8565 |
| 50.1881 |
| 49.6964 |
| 49.6435 |
| 50.6689 |
| 51.9182 |
| 51.8152 |
| 52.8612 |
| 52.6524 |
| 51.6543 |
| 51.0257 |
| 53.1360 |
| 52.8056 |
| 52.0182 |
| 52.2486 |
| 52.7963 |
| 52.3220 |
| 52.8693 |
| 52.9531 |
| 52.9883 |
| 53.4210 |
| 51.6196 |
| 52.1984 |
| 53.4477 |
| 53.1481 |
| 52.3591 |
| 51.6601 |
| 52.1300 |
| 52.2560 |
| 51.8689 |
| 50.0270 |
| 48.6449 |
| 51.8270 |
| 51.1236 |
| 49.3542 |
| 50.6404 |
| 48.5105 |
| 48.0140 |
| 46.5034 |
| 51.4321 |
| 51.6816 |
| 49.2612 |
| 51.6060 |
| 52.6263 |
| 48.7331 |
| 49.5154 |
| 51.2365 |
| 50.4492 |
| 53.2031 |
| 50.5124 |
| 51.5683 |
| 51.8356 |
| 53.3174 |
| 56.3500 |
| 59.0894 |
| 59.1737 |
| 56.6790 |
| 56.8592 |
| 59.4732 |
| 60.9214 |
| 56.1325 |
| 53.3266 |
| 54.4526 |
| 50.3772 |
| 48.9982 |
| 52.5633 |
| 52.7459 |
| 56.0689 |
| 56.4340 |
| 55.3077 |
| 54.7956 |
| 56.2477 |
| 57.8168 |
| 57.0841 |
| 57.8550 |
| 60.3854 |
| 62.0975 |
| 63.2838 |
| 63.0729 |
| 61.7840 |
| 61.4862 |
| 60.1152 |
| 58.1698 |
| 59.4217 |
| 60.0036 |
| 60.2620 |
| 58.6131 |
| 57.0854 |
| 56.4499 |
| 57.1649 |
| 57.8279 |
| 57.5545 |
| 56.8190 |
| 57.1347 |
| 57.6251 |
| 57.0662 |
| 54.3508 |
| 52.5273 |
| 51.6003 |
| 52.1334 |
| 51.0740 |
| 53.2634 |
| 53.5163 |
| 53.9558 |
| 55.4482 |
| 54.5337 |
| 54.4857 |
| 53.3868 |
| 52.9854 |
| 54.2988 |
| 54.1583 |
| 54.1771 |
| 53.7405 |
| 52.5283 |
| 52.4727 |
| 52.2230 |
| 51.1382 |
| 51.5205 |
| 51.1134 |
| 51.4723 |
| 51.5539 |
| 51.0992 |
| 50.6004 |
| 50.2503 |
| 50.1086 |
| 48.9802 |
| 50.5359 |
| 51.1626 |
| 49.9379 |
| 51.0286 |
| 50.8346 |
| 50.1105 |
| 49.9829 |
| 49.3259 |
| 47.9484 |
| 47.8077 |
| 47.4360 |
| 47.1862 |
| 47.3524 |
| 48.1677 |
| 49.0875 |
| 50.0270 |
| 50.2773 |
| 50.2382 |
| 49.4890 |
| 49.2712 |
| 48.9243 |
| 49.8018 |
| 48.3600 |
| 47.6295 |
| 47.2572 |
| 47.2377 |
| 45.9396 |
| 46.0983 |
| 45.8686 |
| 46.7163 |
| 46.7034 |
| 46.3996 |
| 46.9580 |
| 47.1724 |
| 47.0528 |
| 46.8828 |
| 47.5801 |
| 46.4694 |
| 45.4943 |
| 44.9528 |
| 44.6941 |
| 44.0548 |
| 43.6683 |
| 43.2291 |
| 42.8007 |
| 42.4783 |
| 43.0147 |
| 42.7652 |
| 42.2177 |
| 42.0709 |
| 42.2074 |
| 42.0851 |
| 42.2590 |
| 43.1731 |
| 42.6631 |
| 42.1291 |
| 41.5141 |
| 41.0747 |
| 41.5335 |
| 42.2391 |
| 42.7761 |
| 44.2642 |
| 45.5424 |
| 45.1122 |
| 45.1216 |
| 43.7165 |
| 42.8714 |
| 41.9483 |
| 41.6882 |
| 40.9943 |
| 40.6522 |
| 41.4438 |
| 41.1442 |
| 42.4788 |
| 42.1187 |
| 43.3409 |
| 43.3927 |
| 43.7950 |
| 43.7043 |
| 44.0480 |
| 45.0120 |
| 46.4137 |
| 45.7068 |
| 45.7446 |
| 45.9890 |
| 46.6671 |
| 46.8203 |
| 45.7577 |
| 46.6458 |
| 47.0602 |
| 46.5901 |
| 46.8250 |
| 47.7056 |
| 48.4960 |
| 47.3551 |
| 48.2748 |
| 48.6769 |
| 49.0039 |
| 49.7948 |
| 50.0801 |
| 50.8222 |
| 52.8814 |
| 53.4488 |
| 50.1079 |
| 50.1006 |
| 49.6274 |
| 48.8123 |
| 48.2299 |
| 47.9329 |
| 47.4431 |
| 47.4762 |
| 47.4750 |
| 47.4462 |
| 46.5703 |
| 47.1705 |
| 46.1391 |
| 46.6186 |
| 46.8730 |
| 48.2353 |
| 48.0498 |
| 50.9957 |
| 50.5495 |
| 49.4703 |
| 49.4476 |
| 49.2683 |
| 50.2897 |
| 50.8014 |
| 50.6259 |
| 50.5357 |
| 49.4793 |
| 48.7835 |
| 48.3694 |
| 48.5984 |
| 48.3672 |
| 48.5899 |
| 48.7528 |
| 51.0861 |
| 50.8612 |
| 50.4408 |
| 49.4844 |
| 49.6690 |
| 48.6400 |
| 47.7200 |
| 47.8879 |
| 47.3436 |
| 47.1664 |
| 46.8708 |
| 45.8885 |
| 45.8608 |
| 45.4119 |
| 45.6955 |
| 44.4796 |
| 45.2235 |
| 45.0443 |
| 44.8104 |
| 45.0246 |
| 45.9843 |
| 45.5130 |
| 44.2125 |
| 44.5073 |
| 44.7438 |
| 44.3146 |
| 44.7091 |
| 44.9208 |
| 44.3996 |
| 44.1106 |
| 45.0964 |
| 44.8261 |
| 43.2464 |
| 42.6180 |
| 41.7402 |
| 40.8693 |
| 40.5933 |