Storia delle tariffe giornaliere HUF /BDT dato che domenica, 25 aprile 2004.
Il massimo è stato raggiunto il
1 fiorino ungherese = 0.4750 taka bengalese
il minimo sul
1 fiorino ungherese = 0.2283 taka bengalese
Storico dei prezzi di BDT / HUF
Date | HUF/BDT |
| 0.3267 |
| 0.3279 |
| 0.3314 |
| 0.3298 |
| 0.3262 |
| 0.3041 |
| 0.3004 |
| 0.2968 |
| 0.2958 |
| 0.3050 |
| 0.2984 |
| 0.2995 |
| 0.3030 |
| 0.3040 |
| 0.3010 |
| 0.3057 |
| 0.3041 |
| 0.3056 |
| 0.3052 |
| 0.3054 |
| 0.3111 |
| 0.3166 |
| 0.3181 |
| 0.3176 |
| 0.3168 |
| 0.3117 |
| 0.3093 |
| 0.3139 |
| 0.3184 |
| 0.3189 |
| 0.3144 |
| 0.3118 |
| 0.3055 |
| 0.3081 |
| 0.3012 |
| 0.3000 |
| 0.2973 |
| 0.2989 |
| 0.3058 |
| 0.3069 |
| 0.3105 |
| 0.3084 |
| 0.3114 |
| 0.3108 |
| 0.3098 |
| 0.3083 |
| 0.3175 |
| 0.3269 |
| 0.3143 |
| 0.3149 |
| 0.3197 |
| 0.3165 |
| 0.3159 |
| 0.3120 |
| 0.3089 |
| 0.3102 |
| 0.3178 |
| 0.3160 |
| 0.3119 |
| 0.3111 |
| 0.3120 |
| 0.2881 |
| 0.2974 |
| 0.2994 |
| 0.2965 |
| 0.2997 |
| 0.2900 |
| 0.2950 |
| 0.2919 |
| 0.2823 |
| 0.2831 |
| 0.2831 |
| 0.2813 |
| 0.2798 |
| 0.2617 |
| 0.2620 |
| 0.2689 |
| 0.2582 |
| 0.2580 |
| 0.2546 |
| 0.2448 |
| 0.2415 |
| 0.2456 |
| 0.2307 |
| 0.2389 |
| 0.2377 |
| 0.2364 |
| 0.2419 |
| 0.2341 |
| 0.2334 |
| 0.2307 |
| 0.2419 |
| 0.2448 |
| 0.2427 |
| 0.2418 |
| 0.2376 |
| 0.2310 |
| 0.2422 |
| 0.2443 |
| 0.2463 |
| 0.2446 |
| 0.2532 |
| 0.2435 |
| 0.2459 |
| 0.2344 |
| 0.2412 |
| 0.2387 |
| 0.2481 |
| 0.2538 |
| 0.2516 |
| 0.2369 |
| 0.2605 |
| 0.2724 |
| 0.2722 |
| 0.2780 |
| 0.2718 |
| 0.2695 |
| 0.2755 |
| 0.2715 |
| 0.2642 |
| 0.2631 |
| 0.2629 |
| 0.2631 |
| 0.2647 |
| 0.2637 |
| 0.2606 |
| 0.2666 |
| 0.2750 |
| 0.2755 |
| 0.2719 |
| 0.2749 |
| 0.2751 |
| 0.2788 |
| 0.2795 |
| 0.2823 |
| 0.2874 |
| 0.2909 |
| 0.2889 |
| 0.2857 |
| 0.2843 |
| 0.2819 |
| 0.2822 |
| 0.2770 |
| 0.2773 |
| 0.2830 |
| 0.2859 |
| 0.2888 |
| 0.2859 |
| 0.2936 |
| 0.2980 |
| 0.2987 |
| 0.2983 |
| 0.2932 |
| 0.2878 |
| 0.2844 |
| 0.2818 |
| 0.2832 |
| 0.2828 |
| 0.2777 |
| 0.2753 |
| 0.2759 |
| 0.2751 |
| 0.2734 |
| 0.2807 |
| 0.2873 |
| 0.2877 |
| 0.2850 |
| 0.2871 |
| 0.2879 |
| 0.2849 |
| 0.2854 |
| 0.2870 |
| 0.2848 |
| 0.2877 |
| 0.2909 |
| 0.2850 |
| 0.2820 |
| 0.2785 |
| 0.2795 |
| 0.2794 |
| 0.2693 |
| 0.2741 |
| 0.2734 |
| 0.2802 |
| 0.2769 |
| 0.2705 |
| 0.2754 |
| 0.2816 |
| 0.2786 |
| 0.2846 |
| 0.2842 |
| 0.2883 |
| 0.2889 |
| 0.2892 |
| 0.2883 |
| 0.2756 |
| 0.2706 |
| 0.2722 |
| 0.2679 |
| 0.2759 |
| 0.2784 |
| 0.2792 |
| 0.2739 |
| 0.2645 |
| 0.2627 |
| 0.2622 |
| 0.2616 |
| 0.2590 |
| 0.2619 |
| 0.2600 |
| 0.2521 |
| 0.2611 |
| 0.2580 |
| 0.2752 |
| 0.2879 |
| 0.2805 |
| 0.2725 |
| 0.2743 |
| 0.2741 |
| 0.2785 |
| 0.2774 |
| 0.2815 |
| 0.2833 |
| 0.2883 |
| 0.2873 |
| 0.2841 |
| 0.2876 |
| 0.2832 |
| 0.2830 |
| 0.2779 |
| 0.2798 |
| 0.2796 |
| 0.2863 |
| 0.2863 |
| 0.2862 |
| 0.2816 |
| 0.2785 |
| 0.2755 |
| 0.2773 |
| 0.2799 |
| 0.2821 |
| 0.2795 |
| 0.2843 |
| 0.2867 |
| 0.2924 |
| 0.2904 |
| 0.2873 |
| 0.2910 |
| 0.2924 |
| 0.2918 |
| 0.2961 |
| 0.2975 |
| 0.2944 |
| 0.2981 |
| 0.2927 |
| 0.2900 |
| 0.2889 |
| 0.2928 |
| 0.2920 |
| 0.2917 |
| 0.2966 |
| 0.2977 |
| 0.2953 |
| 0.2935 |
| 0.3013 |
| 0.3048 |
| 0.3000 |
| 0.3019 |
| 0.3009 |
| 0.2992 |
| 0.2959 |
| 0.3024 |
| 0.3018 |
| 0.3007 |
| 0.2992 |
| 0.3000 |
| 0.2988 |
| 0.2977 |
| 0.2943 |
| 0.2943 |
| 0.2955 |
| 0.2936 |
| 0.2990 |
| 0.2917 |
| 0.2972 |
| 0.2982 |
| 0.3002 |
| 0.3009 |
| 0.2983 |
| 0.3014 |
| 0.3055 |
| 0.3008 |
| 0.2997 |
| 0.2986 |
| 0.3021 |
| 0.2978 |
| 0.2983 |
| 0.3052 |
| 0.3072 |
| 0.3026 |
| 0.3061 |
| 0.3045 |
| 0.2966 |
| 0.3031 |
| 0.3034 |
| 0.3102 |
| 0.3113 |
| 0.3085 |
| 0.3147 |
| 0.3204 |
| 0.3212 |
| 0.3262 |
| 0.3282 |
| 0.3346 |
| 0.3309 |
| 0.3265 |
| 0.3302 |
| 0.3299 |
| 0.3280 |
| 0.3272 |
| 0.3278 |
| 0.3309 |
| 0.3271 |
| 0.3320 |
| 0.3326 |
| 0.3297 |
| 0.3301 |
| 0.3228 |
| 0.3196 |
| 0.3151 |
| 0.3111 |
| 0.3094 |
| 0.3137 |
| 0.3159 |
| 0.3136 |
| 0.3114 |
| 0.3101 |
| 0.3111 |
| 0.3170 |
| 0.3097 |
| 0.3044 |
| 0.3086 |
| 0.3140 |
| 0.3121 |
| 0.3219 |
| 0.3160 |
| 0.3186 |
| 0.3152 |
| 0.3133 |
| 0.3130 |
| 0.3134 |
| 0.3085 |
| 0.3023 |
| 0.3012 |
| 0.2978 |
| 0.2920 |
| 0.2919 |
| 0.2940 |
| 0.2952 |
| 0.2923 |
| 0.2936 |
| 0.2895 |
| 0.2863 |
| 0.2876 |
| 0.2895 |
| 0.2746 |
| 0.2749 |
| 0.2779 |
| 0.2826 |
| 0.2797 |
| 0.2739 |
| 0.2737 |
| 0.2755 |
| 0.2767 |
| 0.2748 |
| 0.2765 |
| 0.2736 |
| 0.2758 |
| 0.2731 |
| 0.2724 |
| 0.2673 |
| 0.2676 |
| 0.2648 |
| 0.2687 |
| 0.2727 |
| 0.2707 |
| 0.2725 |
| 0.2730 |
| 0.2843 |
| 0.2788 |
| 0.2768 |
| 0.2817 |
| 0.2876 |
| 0.2864 |
| 0.2879 |
| 0.2842 |
| 0.2847 |
| 0.2819 |
| 0.2848 |
| 0.2861 |
| 0.2836 |
| 0.2793 |
| 0.2818 |
| 0.2765 |
| 0.2756 |
| 0.2750 |
| 0.2740 |
| 0.2714 |
| 0.2821 |
| 0.2839 |
| 0.2815 |
| 0.2776 |
| 0.2778 |
| 0.2811 |
| 0.2842 |
| 0.2847 |
| 0.2833 |
| 0.2829 |
| 0.2841 |
| 0.2829 |
| 0.2775 |
| 0.2838 |
| 0.2767 |
| 0.2762 |
| 0.2768 |
| 0.2810 |
| 0.2848 |
| 0.2820 |
| 0.2729 |
| 0.2711 |
| 0.2709 |
| 0.2686 |
| 0.2701 |
| 0.2713 |
| 0.2686 |
| 0.2696 |
| 0.2693 |
| 0.2629 |
| 0.2671 |
| 0.2678 |
| 0.2679 |
| 0.2748 |
| 0.2762 |
| 0.2844 |
| 0.2846 |
| 0.2791 |
| 0.2778 |
| 0.2809 |
| 0.2814 |
| 0.2767 |
| 0.2777 |
| 0.2869 |
| 0.2788 |
| 0.2752 |
| 0.2774 |
| 0.2771 |
| 0.2720 |
| 0.2762 |
| 0.2723 |
| 0.2767 |
| 0.2833 |
| 0.2802 |
| 0.2793 |
| 0.2756 |
| 0.2775 |
| 0.2862 |
| 0.2850 |
| 0.2860 |
| 0.2815 |
| 0.2801 |
| 0.2774 |
| 0.2821 |
| 0.2818 |
| 0.2802 |
| 0.2703 |
| 0.2762 |
| 0.2862 |
| 0.2892 |
| 0.2886 |
| 0.2866 |
| 0.2836 |
| 0.2810 |
| 0.2823 |
| 0.2903 |
| 0.2927 |
| 0.3010 |
| 0.3030 |
| 0.3116 |
| 0.3110 |
| 0.3150 |
| 0.3146 |
| 0.3146 |
| 0.3128 |
| 0.3138 |
| 0.3176 |
| 0.3224 |
| 0.3213 |
| 0.3166 |
| 0.3150 |
| 0.3188 |
| 0.3177 |
| 0.3185 |
| 0.3234 |
| 0.3263 |
| 0.3303 |
| 0.3314 |
| 0.3319 |
| 0.3374 |
| 0.3389 |
| 0.3418 |
| 0.3403 |
| 0.3432 |
| 0.3452 |
| 0.3422 |
| 0.3483 |
| 0.3475 |
| 0.3496 |
| 0.3482 |
| 0.3516 |
| 0.3495 |
| 0.3468 |
| 0.3492 |
| 0.3499 |
| 0.3479 |
| 0.3476 |
| 0.3421 |
| 0.3465 |
| 0.3457 |
| 0.3411 |
| 0.3440 |
| 0.3452 |
| 0.3408 |
| 0.3349 |
| 0.3470 |
| 0.3485 |
| 0.3547 |
| 0.3536 |
| 0.3612 |
| 0.3572 |
| 0.3562 |
| 0.3530 |
| 0.3470 |
| 0.3522 |
| 0.3523 |
| 0.3493 |
| 0.3541 |
| 0.3653 |
| 0.3619 |
| 0.3560 |
| 0.3562 |
| 0.3515 |
| 0.3515 |
| 0.3466 |
| 0.3403 |
| 0.3420 |
| 0.3473 |
| 0.3459 |
| 0.3482 |
| 0.3453 |
| 0.3470 |
| 0.3477 |
| 0.3476 |
| 0.3387 |
| 0.3447 |
| 0.3413 |
| 0.3568 |
| 0.3460 |
| 0.3443 |
| 0.3483 |
| 0.3449 |
| 0.3441 |
| 0.3448 |
| 0.3393 |
| 0.3414 |
| 0.3459 |
| 0.3421 |
| 0.3293 |
| 0.3314 |
| 0.3331 |
| 0.3397 |
| 0.3453 |
| 0.3541 |
| 0.3616 |
| 0.3602 |
| 0.3648 |
| 0.3593 |
| 0.3618 |
| 0.3609 |
| 0.3581 |
| 0.3604 |
| 0.3655 |
| 0.3690 |
| 0.3693 |
| 0.3760 |
| 0.3734 |
| 0.3675 |
| 0.3660 |
| 0.3690 |
| 0.3680 |
| 0.3801 |
| 0.3783 |
| 0.3720 |
| 0.3689 |
| 0.3723 |
| 0.3786 |
| 0.3666 |
| 0.3598 |
| 0.3671 |
| 0.3623 |
| 0.3603 |
| 0.3654 |
| 0.3584 |
| 0.3441 |
| 0.3462 |
| 0.3488 |
| 0.3616 |
| 0.3560 |
| 0.3534 |
| 0.3468 |
| 0.3370 |
| 0.3449 |
| 0.3518 |
| 0.3601 |
| 0.3732 |
| 0.3780 |
| 0.3598 |
| 0.3580 |
| 0.3625 |
| 0.3718 |
| 0.3720 |
| 0.3723 |
| 0.3666 |
| 0.3703 |
| 0.3740 |
| 0.3781 |
| 0.3814 |
| 0.3761 |
| 0.3747 |
| 0.3639 |
| 0.3411 |
| 0.3334 |
| 0.3373 |
| 0.3372 |
| 0.3394 |
| 0.3341 |
| 0.3446 |
| 0.3314 |
| 0.3364 |
| 0.3308 |
| 0.3418 |
| 0.3481 |
| 0.3551 |
| 0.3542 |
| 0.3506 |
| 0.3406 |
| 0.3503 |
| 0.3535 |
| 0.3599 |
| 0.3769 |
| 0.3931 |
| 0.3941 |
| 0.3957 |
| 0.3880 |
| 0.4014 |
| 0.3989 |
| 0.3841 |
| 0.3932 |
| 0.4083 |
| 0.3926 |
| 0.3916 |
| 0.4013 |
| 0.4051 |
| 0.3917 |
| 0.3813 |
| 0.3868 |
| 0.3974 |
| 0.4092 |
| 0.4022 |
| 0.3888 |
| 0.3967 |
| 0.3908 |
| 0.3823 |
| 0.3758 |
| 0.3667 |
| 0.3694 |
| 0.3634 |
| 0.3592 |
| 0.3512 |
| 0.3592 |
| 0.3539 |
| 0.3526 |
| 0.3450 |
| 0.3280 |
| 0.3388 |
| 0.3338 |
| 0.3379 |
| 0.3389 |
| 0.3344 |
| 0.3282 |
| 0.3504 |
| 0.3468 |
| 0.3569 |
| 0.3637 |
| 0.3632 |
| 0.3594 |
| 0.3577 |
| 0.3563 |
| 0.3380 |
| 0.3246 |
| 0.3154 |
| 0.3146 |
| 0.3128 |
| 0.3135 |
| 0.3186 |
| 0.3301 |
| 0.3222 |
| 0.3137 |
| 0.3111 |
| 0.3136 |
| 0.3039 |
| 0.3005 |
| 0.3088 |
| 0.3055 |
| 0.2904 |
| 0.3079 |
| 0.3092 |
| 0.3083 |
| 0.3367 |
| 0.3432 |
| 0.3509 |
| 0.3521 |
| 0.3520 |
| 0.3533 |
| 0.3526 |
| 0.3519 |
| 0.3579 |
| 0.3539 |
| 0.3487 |
| 0.3492 |
| 0.3466 |
| 0.3453 |
| 0.3538 |
| 0.3599 |
| 0.3695 |
| 0.3754 |
| 0.3681 |
| 0.3638 |
| 0.3597 |
| 0.3705 |
| 0.3779 |
| 0.3776 |
| 0.3856 |
| 0.3865 |
| 0.3787 |
| 0.3684 |
| 0.3856 |
| 0.3876 |
| 0.3791 |
| 0.3784 |
| 0.3730 |
| 0.3708 |
| 0.3657 |
| 0.3618 |
| 0.3609 |
| 0.3663 |
| 0.3534 |
| 0.3608 |
| 0.3714 |
| 0.3653 |
| 0.3598 |
| 0.3465 |
| 0.3504 |
| 0.3507 |
| 0.3414 |
| 0.3386 |
| 0.3331 |
| 0.3483 |
| 0.3437 |
| 0.3283 |
| 0.3355 |
| 0.3170 |
| 0.3046 |
| 0.2955 |
| 0.3186 |
| 0.3150 |
| 0.2940 |
| 0.3069 |
| 0.3031 |
| 0.2783 |
| 0.2795 |
| 0.2957 |
| 0.2911 |
| 0.3111 |
| 0.2948 |
| 0.3108 |
| 0.3191 |
| 0.3264 |
| 0.3440 |
| 0.3655 |
| 0.3588 |
| 0.3444 |
| 0.3333 |
| 0.3311 |
| 0.3333 |
| 0.3247 |
| 0.3287 |
| 0.3379 |
| 0.3160 |
| 0.3406 |
| 0.3680 |
| 0.3735 |
| 0.4050 |
| 0.4168 |
| 0.3995 |
| 0.4015 |
| 0.4211 |
| 0.4329 |
| 0.4261 |
| 0.4326 |
| 0.4558 |
| 0.4669 |
| 0.4741 |
| 0.4702 |
| 0.4587 |
| 0.4572 |
| 0.4448 |
| 0.4270 |
| 0.4364 |
| 0.4415 |
| 0.4421 |
| 0.4290 |
| 0.4231 |
| 0.4214 |
| 0.4253 |
| 0.4318 |
| 0.4297 |
| 0.4245 |
| 0.4165 |
| 0.4114 |
| 0.4131 |
| 0.3965 |
| 0.3935 |
| 0.3864 |
| 0.3805 |
| 0.3770 |
| 0.3960 |
| 0.3906 |
| 0.3863 |
| 0.4021 |
| 0.3946 |
| 0.3957 |
| 0.3871 |
| 0.3867 |
| 0.4011 |
| 0.3959 |
| 0.3956 |
| 0.3934 |
| 0.3932 |
| 0.3927 |
| 0.3943 |
| 0.3826 |
| 0.3868 |
| 0.3858 |
| 0.3866 |
| 0.3877 |
| 0.3724 |
| 0.3657 |
| 0.3678 |
| 0.3656 |
| 0.3549 |
| 0.3705 |
| 0.3768 |
| 0.3714 |
| 0.3862 |
| 0.3857 |
| 0.3810 |
| 0.3805 |
| 0.3766 |
| 0.3703 |
| 0.3633 |
| 0.3729 |
| 0.3713 |
| 0.3731 |
| 0.3777 |
| 0.3828 |
| 0.3808 |
| 0.3819 |
| 0.3800 |
| 0.3742 |
| 0.3721 |
| 0.3701 |
| 0.3725 |
| 0.3624 |
| 0.3550 |
| 0.3586 |
| 0.3598 |
| 0.3508 |
| 0.3506 |
| 0.3476 |
| 0.3592 |
| 0.3587 |
| 0.3592 |
| 0.3585 |
| 0.3627 |
| 0.3573 |
| 0.3569 |
| 0.3679 |
| 0.3530 |
| 0.3474 |
| 0.3452 |
| 0.3302 |
| 0.3235 |
| 0.3184 |
| 0.3128 |
| 0.3119 |
| 0.3111 |
| 0.3098 |
| 0.3090 |
| 0.3156 |
| 0.3215 |
| 0.3198 |
| 0.3209 |
| 0.3232 |
| 0.3319 |
| 0.3260 |
| 0.3187 |
| 0.3119 |
| 0.3082 |
| 0.3153 |
| 0.3068 |
| 0.3103 |
| 0.3261 |
| 0.3410 |
| 0.3408 |
| 0.3337 |
| 0.3257 |
| 0.3302 |
| 0.3279 |
| 0.3253 |
| 0.3150 |
| 0.3095 |
| 0.3208 |
| 0.3080 |
| 0.3217 |
| 0.3144 |
| 0.3204 |
| 0.3176 |
| 0.3194 |
| 0.3168 |
| 0.3190 |
| 0.3198 |
| 0.3265 |
| 0.3211 |
| 0.3205 |
| 0.3105 |
| 0.3128 |
| 0.3136 |
| 0.3099 |
| 0.3085 |
| 0.3084 |
| 0.3058 |
| 0.3076 |
| 0.3111 |
| 0.3152 |
| 0.3097 |
| 0.3138 |
| 0.3168 |
| 0.3127 |
| 0.3194 |
| 0.3236 |
| 0.3292 |
| 0.3370 |
| 0.3271 |
| 0.3257 |
| 0.3321 |
| 0.3298 |
| 0.3240 |
| 0.3179 |
| 0.3145 |
| 0.3129 |
| 0.3075 |
| 0.3128 |
| 0.3142 |
| 0.3082 |
| 0.3114 |
| 0.3133 |
| 0.3156 |
| 0.3175 |
| 0.3269 |
| 0.3240 |
| 0.3286 |
| 0.3304 |
| 0.3331 |
| 0.3306 |
| 0.3302 |
| 0.3366 |
| 0.3449 |
| 0.3459 |
| 0.3460 |
| 0.3332 |
| 0.3337 |
| 0.3336 |
| 0.3247 |
| 0.3178 |
| 0.3193 |
| 0.3157 |
| 0.3360 |
| 0.3285 |
| 0.3250 |
| 0.3197 |
| 0.3281 |
| 0.3222 |
| 0.3156 |
| 0.3159 |
| 0.3129 |
| 0.3080 |
| 0.3067 |
| 0.2983 |
| 0.2998 |
| 0.2980 |
| 0.2961 |
| 0.2924 |
| 0.2917 |
| 0.2900 |
| 0.2871 |
| 0.2895 |
| 0.2954 |
| 0.2934 |
| 0.2883 |
| 0.2918 |
| 0.2898 |
| 0.2875 |
| 0.2896 |
| 0.2874 |
| 0.2880 |
| 0.2861 |
| 0.2916 |
| 0.2925 |
| 0.2810 |
| 0.2789 |
| 0.2743 |
| 0.2804 |
| 0.2839 |