Storia delle tariffe giornaliere GYD /BDT dato che domenica, 25 aprile 2004.
Il massimo è stato raggiunto il
1 dollaro della Guyana = 0.5614 taka bengalese
il minimo sul
1 dollaro della Guyana = 0.3182 taka bengalese
Storico dei prezzi di BDT / GYD
Date | GYD/BDT |
| 0.5614 |
| 0.5611 |
| 0.5606 |
| 0.5597 |
| 0.5589 |
| 0.5246 |
| 0.5246 |
| 0.5246 |
| 0.5246 |
| 0.5246 |
| 0.5242 |
| 0.5246 |
| 0.5245 |
| 0.5239 |
| 0.5239 |
| 0.5246 |
| 0.5242 |
| 0.5246 |
| 0.5246 |
| 0.5241 |
| 0.5242 |
| 0.5242 |
| 0.5246 |
| 0.5241 |
| 0.5246 |
| 0.5246 |
| 0.5253 |
| 0.5254 |
| 0.5265 |
| 0.5289 |
| 0.5248 |
| 0.5270 |
| 0.5270 |
| 0.5266 |
| 0.5269 |
| 0.5265 |
| 0.5270 |
| 0.5270 |
| 0.5246 |
| 0.5242 |
| 0.5251 |
| 0.5222 |
| 0.5232 |
| 0.5233 |
| 0.5223 |
| 0.5187 |
| 0.5184 |
| 0.5200 |
| 0.5190 |
| 0.5117 |
| 0.5116 |
| 0.5118 |
| 0.5122 |
| 0.5094 |
| 0.5070 |
| 0.5071 |
| 0.5101 |
| 0.5058 |
| 0.5019 |
| 0.5019 |
| 0.5027 |
| 0.5002 |
| 0.4974 |
| 0.5054 |
| 0.5033 |
| 0.5066 |
| 0.5057 |
| 0.5029 |
| 0.5072 |
| 0.4969 |
| 0.5002 |
| 0.5088 |
| 0.5059 |
| 0.5084 |
| 0.4922 |
| 0.4931 |
| 0.5050 |
| 0.4925 |
| 0.4889 |
| 0.4868 |
| 0.4843 |
| 0.4862 |
| 0.4910 |
| 0.4842 |
| 0.4861 |
| 0.4821 |
| 0.4494 |
| 0.4542 |
| 0.4542 |
| 0.4542 |
| 0.4542 |
| 0.4542 |
| 0.4526 |
| 0.4526 |
| 0.4514 |
| 0.4490 |
| 0.4467 |
| 0.4467 |
| 0.4443 |
| 0.4443 |
| 0.4488 |
| 0.4386 |
| 0.4257 |
| 0.4204 |
| 0.4185 |
| 0.4146 |
| 0.4144 |
| 0.4121 |
| 0.4112 |
| 0.4112 |
| 0.4111 |
| 0.4109 |
| 0.4109 |
| 0.4109 |
| 0.4109 |
| 0.4110 |
| 0.4109 |
| 0.4109 |
| 0.4109 |
| 0.4101 |
| 0.4100 |
| 0.4099 |
| 0.4101 |
| 0.4103 |
| 0.4099 |
| 0.4101 |
| 0.4100 |
| 0.4094 |
| 0.4093 |
| 0.4091 |
| 0.4096 |
| 0.4090 |
| 0.4096 |
| 0.4088 |
| 0.4075 |
| 0.4075 |
| 0.4072 |
| 0.4082 |
| 0.4074 |
| 0.4057 |
| 0.4055 |
| 0.4054 |
| 0.4060 |
| 0.4053 |
| 0.4056 |
| 0.4053 |
| 0.4054 |
| 0.4053 |
| 0.4053 |
| 0.4062 |
| 0.4053 |
| 0.4059 |
| 0.4056 |
| 0.4055 |
| 0.4055 |
| 0.4053 |
| 0.4051 |
| 0.4043 |
| 0.4053 |
| 0.4057 |
| 0.4051 |
| 0.4052 |
| 0.4057 |
| 0.4053 |
| 0.4057 |
| 0.4059 |
| 0.4057 |
| 0.4053 |
| 0.4060 |
| 0.4053 |
| 0.4053 |
| 0.4057 |
| 0.4057 |
| 0.4057 |
| 0.4054 |
| 0.4053 |
| 0.4047 |
| 0.4055 |
| 0.4053 |
| 0.4053 |
| 0.4055 |
| 0.4051 |
| 0.4055 |
| 0.4055 |
| 0.4053 |
| 0.4059 |
| 0.4053 |
| 0.4055 |
| 0.4055 |
| 0.4055 |
| 0.4053 |
| 0.4052 |
| 0.4057 |
| 0.4053 |
| 0.4056 |
| 0.4054 |
| 0.4055 |
| 0.4053 |
| 0.4057 |
| 0.4065 |
| 0.4060 |
| 0.4062 |
| 0.4063 |
| 0.4070 |
| 0.4063 |
| 0.4054 |
| 0.4052 |
| 0.4051 |
| 0.4060 |
| 0.4069 |
| 0.4068 |
| 0.4067 |
| 0.4064 |
| 0.4072 |
| 0.4048 |
| 0.4063 |
| 0.4065 |
| 0.4065 |
| 0.4070 |
| 0.4064 |
| 0.4065 |
| 0.4058 |
| 0.4062 |
| 0.4060 |
| 0.4058 |
| 0.4069 |
| 0.4066 |
| 0.4058 |
| 0.4058 |
| 0.4065 |
| 0.4064 |
| 0.4051 |
| 0.4063 |
| 0.4057 |
| 0.4058 |
| 0.4054 |
| 0.4057 |
| 0.4039 |
| 0.4050 |
| 0.4045 |
| 0.4039 |
| 0.4039 |
| 0.4030 |
| 0.4048 |
| 0.4050 |
| 0.4040 |
| 0.4051 |
| 0.4047 |
| 0.4038 |
| 0.4038 |
| 0.4039 |
| 0.4047 |
| 0.4047 |
| 0.4019 |
| 0.4021 |
| 0.4015 |
| 0.4031 |
| 0.4055 |
| 0.4035 |
| 0.4033 |
| 0.4032 |
| 0.4024 |
| 0.4016 |
| 0.4033 |
| 0.4040 |
| 0.4027 |
| 0.4023 |
| 0.4029 |
| 0.4023 |
| 0.4030 |
| 0.4006 |
| 0.4015 |
| 0.4011 |
| 0.4013 |
| 0.4013 |
| 0.4004 |
| 0.3993 |
| 0.4016 |
| 0.4015 |
| 0.4015 |
| 0.4015 |
| 0.4010 |
| 0.4010 |
| 0.4015 |
| 0.4010 |
| 0.4073 |
| 0.4045 |
| 0.4006 |
| 0.4077 |
| 0.4021 |
| 0.4027 |
| 0.4008 |
| 0.4021 |
| 0.4006 |
| 0.4008 |
| 0.4015 |
| 0.4043 |
| 0.4028 |
| 0.4038 |
| 0.4039 |
| 0.4026 |
| 0.4008 |
| 0.4024 |
| 0.4048 |
| 0.4049 |
| 0.4067 |
| 0.4051 |
| 0.4040 |
| 0.4054 |
| 0.4061 |
| 0.4051 |
| 0.4050 |
| 0.4049 |
| 0.4051 |
| 0.4061 |
| 0.4000 |
| 0.4016 |
| 0.4031 |
| 0.4002 |
| 0.4027 |
| 0.4041 |
| 0.4007 |
| 0.4007 |
| 0.4015 |
| 0.4017 |
| 0.4008 |
| 0.3999 |
| 0.4029 |
| 0.4001 |
| 0.4018 |
| 0.4013 |
| 0.4001 |
| 0.3995 |
| 0.3958 |
| 0.3990 |
| 0.4006 |
| 0.4003 |
| 0.3998 |
| 0.3997 |
| 0.3902 |
| 0.3893 |
| 0.3945 |
| 0.3944 |
| 0.3881 |
| 0.3946 |
| 0.3904 |
| 0.3929 |
| 0.3893 |
| 0.3919 |
| 0.3879 |
| 0.3919 |
| 0.3928 |
| 0.3893 |
| 0.3917 |
| 0.3885 |
| 0.3884 |
| 0.3883 |
| 0.3883 |
| 0.3883 |
| 0.3883 |
| 0.3877 |
| 0.3915 |
| 0.3945 |
| 0.4009 |
| 0.4012 |
| 0.3916 |
| 0.3905 |
| 0.3884 |
| 0.3881 |
| 0.3893 |
| 0.3891 |
| 0.3876 |
| 0.3867 |
| 0.3910 |
| 0.3872 |
| 0.3856 |
| 0.3841 |
| 0.3839 |
| 0.3865 |
| 0.3830 |
| 0.3851 |
| 0.3803 |
| 0.3846 |
| 0.3852 |
| 0.3849 |
| 0.3826 |
| 0.3820 |
| 0.3838 |
| 0.3792 |
| 0.3781 |
| 0.3788 |
| 0.3802 |
| 0.3793 |
| 0.3794 |
| 0.3821 |
| 0.3785 |
| 0.3780 |
| 0.3778 |
| 0.3785 |
| 0.3789 |
| 0.3763 |
| 0.3781 |
| 0.3780 |
| 0.3801 |
| 0.3804 |
| 0.3798 |
| 0.3767 |
| 0.3786 |
| 0.3770 |
| 0.3780 |
| 0.3779 |
| 0.3772 |
| 0.3781 |
| 0.3782 |
| 0.3764 |
| 0.3756 |
| 0.3791 |
| 0.3769 |
| 0.3770 |
| 0.3762 |
| 0.3759 |
| 0.3768 |
| 0.3729 |
| 0.3757 |
| 0.3784 |
| 0.3778 |
| 0.3786 |
| 0.3794 |
| 0.3776 |
| 0.3796 |
| 0.3770 |
| 0.3768 |
| 0.3774 |
| 0.3794 |
| 0.3772 |
| 0.3775 |
| 0.3758 |
| 0.3741 |
| 0.3772 |
| 0.3765 |
| 0.3791 |
| 0.3775 |
| 0.3760 |
| 0.3766 |
| 0.3776 |
| 0.3775 |
| 0.3773 |
| 0.3779 |
| 0.3777 |
| 0.3780 |
| 0.3777 |
| 0.3773 |
| 0.3775 |
| 0.3779 |
| 0.3773 |
| 0.3769 |
| 0.3775 |
| 0.3774 |
| 0.3775 |
| 0.3771 |
| 0.3780 |
| 0.3773 |
| 0.3779 |
| 0.3774 |
| 0.3769 |
| 0.3773 |
| 0.3767 |
| 0.3776 |
| 0.3780 |
| 0.3772 |
| 0.3771 |
| 0.3743 |
| 0.3776 |
| 0.3772 |
| 0.3770 |
| 0.3765 |
| 0.3766 |
| 0.3770 |
| 0.3766 |
| 0.3768 |
| 0.3760 |
| 0.3771 |
| 0.3768 |
| 0.3771 |
| 0.3770 |
| 0.3769 |
| 0.3763 |
| 0.3741 |
| 0.3754 |
| 0.3752 |
| 0.3754 |
| 0.3741 |
| 0.3755 |
| 0.3790 |
| 0.3783 |
| 0.3779 |
| 0.3783 |
| 0.3785 |
| 0.3768 |
| 0.3771 |
| 0.3774 |
| 0.3785 |
| 0.3787 |
| 0.3775 |
| 0.3787 |
| 0.3791 |
| 0.3775 |
| 0.3791 |
| 0.3779 |
| 0.3794 |
| 0.3795 |
| 0.3799 |
| 0.3790 |
| 0.3793 |
| 0.3778 |
| 0.3790 |
| 0.3791 |
| 0.3785 |
| 0.3794 |
| 0.3795 |
| 0.3783 |
| 0.3801 |
| 0.3800 |
| 0.3798 |
| 0.3753 |
| 0.3805 |
| 0.3754 |
| 0.3763 |
| 0.3756 |
| 0.3807 |
| 0.3793 |
| 0.3753 |
| 0.3805 |
| 0.3753 |
| 0.3767 |
| 0.3804 |
| 0.3762 |
| 0.3775 |
| 0.3784 |
| 0.3759 |
| 0.3773 |
| 0.3762 |
| 0.3761 |
| 0.3839 |
| 0.3847 |
| 0.3844 |
| 0.3832 |
| 0.3845 |
| 0.3843 |
| 0.3839 |
| 0.3823 |
| 0.3843 |
| 0.3828 |
| 0.3815 |
| 0.3847 |
| 0.3816 |
| 0.3843 |
| 0.3831 |
| 0.3828 |
| 0.3853 |
| 0.3850 |
| 0.3847 |
| 0.3829 |
| 0.3828 |
| 0.3832 |
| 0.3837 |
| 0.3839 |
| 0.3805 |
| 0.3825 |
| 0.3837 |
| 0.3837 |
| 0.3836 |
| 0.3843 |
| 0.3845 |
| 0.3852 |
| 0.3848 |
| 0.3840 |
| 0.3884 |
| 0.3875 |
| 0.3880 |
| 0.3898 |
| 0.3931 |
| 0.3894 |
| 0.3860 |
| 0.3895 |
| 0.3924 |
| 0.3933 |
| 0.3947 |
| 0.3924 |
| 0.3935 |
| 0.3980 |
| 0.3972 |
| 0.3994 |
| 0.4011 |
| 0.4006 |
| 0.4026 |
| 0.4032 |
| 0.4027 |
| 0.4021 |
| 0.4016 |
| 0.4017 |
| 0.4014 |
| 0.4006 |
| 0.4001 |
| 0.4031 |
| 0.4035 |
| 0.4016 |
| 0.4016 |
| 0.4019 |
| 0.4018 |
| 0.4008 |
| 0.4027 |
| 0.4023 |
| 0.4012 |
| 0.4062 |
| 0.4031 |
| 0.4033 |
| 0.4018 |
| 0.4038 |
| 0.4068 |
| 0.4054 |
| 0.4057 |
| 0.3963 |
| 0.4061 |
| 0.4040 |
| 0.4044 |
| 0.4046 |
| 0.4046 |
| 0.4020 |
| 0.4059 |
| 0.4015 |
| 0.4035 |
| 0.4012 |
| 0.4024 |
| 0.4049 |
| 0.4137 |
| 0.4161 |
| 0.4143 |
| 0.4142 |
| 0.4144 |
| 0.4065 |
| 0.4055 |
| 0.3926 |
| 0.3884 |
| 0.3765 |
| 0.3834 |
| 0.3774 |
| 0.3813 |
| 0.3815 |
| 0.3795 |
| 0.3728 |
| 0.3789 |
| 0.3738 |
| 0.3725 |
| 0.3714 |
| 0.3707 |
| 0.3704 |
| 0.3668 |
| 0.3681 |
| 0.3636 |
| 0.3674 |
| 0.3678 |
| 0.3687 |
| 0.3640 |
| 0.3662 |
| 0.3626 |
| 0.3620 |
| 0.3645 |
| 0.3647 |
| 0.3626 |
| 0.3590 |
| 0.3577 |
| 0.3613 |
| 0.3606 |
| 0.3553 |
| 0.3592 |
| 0.3529 |
| 0.3541 |
| 0.3537 |
| 0.3579 |
| 0.3581 |
| 0.3535 |
| 0.3519 |
| 0.3474 |
| 0.3473 |
| 0.3458 |
| 0.3471 |
| 0.3450 |
| 0.3465 |
| 0.3445 |
| 0.3493 |
| 0.3501 |
| 0.3460 |
| 0.3434 |
| 0.3510 |
| 0.3501 |
| 0.3460 |
| 0.3494 |
| 0.3475 |
| 0.3452 |
| 0.3437 |
| 0.3462 |
| 0.3434 |
| 0.3456 |
| 0.3467 |
| 0.3412 |
| 0.3485 |
| 0.3378 |
| 0.3393 |
| 0.3393 |
| 0.3420 |
| 0.3388 |
| 0.3364 |
| 0.3431 |
| 0.3389 |
| 0.3383 |
| 0.3394 |
| 0.3382 |
| 0.3413 |
| 0.3395 |
| 0.3422 |
| 0.3385 |
| 0.3385 |
| 0.3390 |
| 0.3403 |
| 0.3371 |
| 0.3381 |
| 0.3383 |
| 0.3384 |
| 0.3357 |
| 0.3391 |
| 0.3391 |
| 0.3392 |
| 0.3373 |
| 0.3348 |
| 0.3360 |
| 0.3383 |
| 0.3378 |
| 0.3352 |
| 0.3352 |
| 0.3357 |
| 0.3358 |
| 0.3364 |
| 0.3390 |
| 0.3402 |
| 0.3360 |
| 0.3366 |
| 0.3349 |
| 0.3362 |
| 0.3354 |
| 0.3379 |
| 0.3360 |
| 0.3341 |
| 0.3365 |
| 0.3364 |
| 0.3356 |
| 0.3390 |
| 0.3320 |
| 0.3320 |
| 0.3294 |
| 0.3353 |
| 0.3314 |
| 0.3314 |
| 0.3295 |
| 0.3283 |
| 0.3302 |
| 0.3428 |
| 0.3375 |
| 0.3335 |
| 0.3392 |
| 0.3302 |
| 0.3303 |
| 0.3394 |
| 0.3359 |
| 0.3357 |
| 0.3398 |
| 0.3359 |
| 0.3364 |
| 0.3373 |
| 0.3354 |
| 0.3368 |
| 0.3358 |
| 0.3328 |
| 0.3358 |
| 0.3356 |
| 0.3354 |
| 0.3348 |
| 0.3362 |
| 0.3354 |
| 0.3316 |
| 0.3352 |
| 0.3390 |
| 0.3388 |
| 0.3384 |
| 0.3344 |
| 0.3364 |
| 0.3362 |
| 0.3326 |
| 0.3371 |
| 0.3355 |
| 0.3343 |
| 0.3341 |
| 0.3359 |
| 0.3341 |
| 0.3391 |
| 0.3350 |
| 0.3368 |
| 0.3380 |
| 0.3370 |
| 0.3358 |
| 0.3341 |
| 0.3355 |
| 0.3360 |
| 0.3347 |
| 0.3350 |
| 0.3359 |
| 0.3345 |
| 0.3344 |
| 0.3377 |
| 0.3376 |
| 0.3355 |
| 0.3376 |
| 0.3378 |
| 0.3372 |
| 0.3363 |
| 0.3371 |
| 0.3364 |
| 0.3372 |
| 0.3384 |
| 0.3387 |
| 0.3354 |
| 0.3389 |
| 0.3360 |
| 0.3381 |
| 0.3366 |
| 0.3371 |
| 0.3425 |
| 0.3368 |
| 0.3366 |
| 0.3358 |
| 0.3361 |
| 0.3356 |
| 0.3369 |
| 0.3367 |
| 0.3371 |
| 0.3389 |
| 0.3374 |
| 0.3382 |
| 0.3365 |
| 0.3359 |
| 0.3361 |
| 0.3356 |
| 0.3365 |
| 0.3380 |
| 0.3344 |
| 0.3349 |
| 0.3342 |
| 0.3357 |
| 0.3355 |
| 0.3376 |
| 0.3363 |
| 0.3352 |
| 0.3369 |
| 0.3355 |
| 0.3381 |
| 0.3367 |
| 0.3392 |
| 0.3398 |
| 0.3364 |
| 0.3352 |
| 0.3380 |
| 0.3392 |
| 0.3376 |
| 0.3386 |
| 0.3381 |
| 0.3377 |
| 0.3378 |
| 0.3421 |
| 0.3425 |
| 0.3426 |
| 0.3430 |
| 0.3425 |
| 0.3428 |
| 0.3423 |
| 0.3436 |
| 0.3433 |
| 0.3427 |
| 0.3412 |
| 0.3414 |
| 0.3416 |
| 0.3418 |
| 0.3420 |
| 0.3413 |
| 0.3450 |
| 0.3450 |
| 0.3450 |
| 0.3632 |
| 0.3631 |
| 0.3635 |
| 0.3678 |
| 0.3682 |
| 0.3680 |
| 0.3633 |
| 0.3676 |
| 0.3642 |
| 0.3651 |
| 0.3736 |
| 0.3668 |
| 0.3691 |
| 0.3694 |
| 0.3556 |
| 0.3525 |
| 0.3528 |
| 0.3500 |
| 0.3552 |
| 0.3554 |
| 0.3516 |
| 0.3485 |
| 0.3599 |
| 0.3664 |
| 0.3645 |
| 0.3651 |
| 0.3669 |
| 0.3682 |
| 0.3667 |
| 0.3665 |
| 0.3682 |
| 0.3579 |
| 0.3668 |
| 0.3607 |
| 0.3586 |
| 0.3655 |
| 0.3665 |
| 0.3669 |
| 0.3641 |
| 0.3584 |
| 0.3537 |
| 0.3626 |
| 0.3629 |
| 0.3639 |
| 0.3593 |
| 0.3685 |
| 0.3568 |
| 0.3639 |
| 0.3634 |
| 0.3572 |
| 0.3569 |
| 0.3556 |
| 0.3536 |
| 0.3519 |
| 0.3515 |
| 0.3497 |
| 0.3491 |
| 0.3485 |
| 0.3656 |
| 0.3485 |
| 0.3487 |
| 0.3482 |
| 0.3478 |
| 0.3473 |
| 0.3473 |
| 0.3650 |
| 0.3651 |
| 0.3652 |
| 0.3651 |
| 0.3650 |
| 0.3651 |
| 0.3652 |
| 0.3644 |
| 0.3641 |
| 0.3635 |
| 0.3638 |
| 0.3638 |
| 0.3614 |
| 0.3640 |
| 0.3610 |
| 0.3610 |
| 0.3696 |
| 0.3674 |
| 0.3674 |
| 0.3645 |
| 0.3643 |
| 0.3572 |
| 0.3642 |
| 0.3621 |
| 0.3642 |
| 0.3555 |
| 0.3555 |
| 0.3563 |
| 0.3630 |
| 0.3614 |
| 0.3546 |
| 0.3542 |
| 0.3625 |
| 0.3537 |
| 0.3530 |
| 0.3609 |
| 0.3619 |
| 0.3605 |
| 0.3481 |
| 0.3528 |
| 0.3547 |
| 0.3424 |
| 0.3361 |
| 0.3359 |
| 0.3349 |
| 0.3418 |
| 0.3343 |
| 0.3408 |
| 0.3342 |
| 0.3356 |
| 0.3352 |
| 0.3411 |
| 0.3398 |
| 0.3391 |
| 0.3324 |
| 0.3394 |
| 0.3318 |
| 0.3329 |
| 0.3330 |
| 0.3328 |
| 0.3334 |
| 0.3328 |
| 0.3330 |
| 0.3329 |
| 0.3322 |
| 0.3325 |
| 0.3354 |
| 0.3331 |
| 0.3351 |
| 0.3315 |
| 0.3314 |
| 0.3312 |
| 0.3337 |
| 0.3343 |
| 0.3320 |
| 0.3364 |
| 0.3364 |
| 0.3302 |
| 0.3312 |
| 0.3264 |
| 0.3299 |
| 0.3243 |