Storia delle tariffe giornaliere GTQ /NGN dato che domenica, 25 aprile 2004.
Il massimo è stato raggiunto il
1 quetzal guatemalteco = 206.3506 naira nigeriana
il minimo sul
1 quetzal guatemalteco = 15.3262 naira nigeriana
Storico dei prezzi di NGN / GTQ
Date | GTQ/NGN |
| 193.0378 |
| 191.3039 |
| 190.4179 |
| 193.3222 |
| 187.9529 |
| 158.8630 |
| 170.5471 |
| 158.6030 |
| 154.3333 |
| 159.8244 |
| 182.3216 |
| 180.8574 |
| 199.8261 |
| 203.6741 |
| 197.4301 |
| 199.1286 |
| 187.9587 |
| 190.2207 |
| 115.6991 |
| 115.4157 |
| 115.2286 |
| 122.6422 |
| 113.1146 |
| 114.6107 |
| 97.5913 |
| 101.0194 |
| 101.0734 |
| 101.7504 |
| 102.1701 |
| 104.7177 |
| 102.5570 |
| 102.4700 |
| 100.6211 |
| 111.6118 |
| 98.2089 |
| 97.7529 |
| 97.7305 |
| 99.2516 |
| 100.1177 |
| 98.8718 |
| 96.1218 |
| 98.3466 |
| 97.5659 |
| 97.4704 |
| 97.7596 |
| 96.7499 |
| 101.0302 |
| 99.1127 |
| 100.3823 |
| 97.3735 |
| 99.9149 |
| 87.7484 |
| 59.0587 |
| 59.2301 |
| 58.9303 |
| 59.2325 |
| 59.2227 |
| 59.0258 |
| 59.0992 |
| 59.0570 |
| 59.0076 |
| 58.9642 |
| 58.9627 |
| 58.8921 |
| 58.8652 |
| 58.7399 |
| 58.6483 |
| 58.6825 |
| 58.3894 |
| 58.2598 |
| 58.1901 |
| 57.0138 |
| 56.7591 |
| 57.0268 |
| 56.3284 |
| 56.5168 |
| 56.6953 |
| 56.7446 |
| 56.6107 |
| 56.4815 |
| 56.1171 |
| 56.1966 |
| 55.7888 |
| 54.8553 |
| 54.8125 |
| 55.3613 |
| 55.5205 |
| 54.2956 |
| 55.3201 |
| 55.0275 |
| 54.7808 |
| 54.6936 |
| 53.8216 |
| 54.5212 |
| 54.5054 |
| 54.4901 |
| 53.9024 |
| 53.9158 |
| 53.8933 |
| 54.2092 |
| 53.6801 |
| 53.9346 |
| 54.0930 |
| 54.1461 |
| 54.1883 |
| 54.1779 |
| 54.1262 |
| 54.2021 |
| 53.9659 |
| 53.9768 |
| 53.9522 |
| 53.8402 |
| 53.9564 |
| 54.0399 |
| 54.0542 |
| 54.0807 |
| 53.9769 |
| 53.8665 |
| 53.6176 |
| 53.3372 |
| 53.2373 |
| 53.3233 |
| 53.3057 |
| 53.2454 |
| 53.2651 |
| 53.3263 |
| 53.2905 |
| 53.2940 |
| 53.2831 |
| 53.2734 |
| 53.3244 |
| 53.0657 |
| 53.3111 |
| 53.3097 |
| 53.2386 |
| 53.1945 |
| 53.1756 |
| 53.2126 |
| 53.1506 |
| 53.1635 |
| 53.0971 |
| 53.1070 |
| 53.1099 |
| 53.0900 |
| 53.0564 |
| 53.0970 |
| 52.9470 |
| 53.1380 |
| 53.3572 |
| 53.4086 |
| 53.3150 |
| 53.2993 |
| 53.2330 |
| 49.2916 |
| 49.2890 |
| 50.8998 |
| 52.8343 |
| 50.7645 |
| 53.1346 |
| 51.1346 |
| 51.2782 |
| 49.3113 |
| 49.2828 |
| 49.3977 |
| 51.2620 |
| 51.5397 |
| 49.0544 |
| 49.9644 |
| 49.7319 |
| 49.9764 |
| 49.6782 |
| 49.5559 |
| 48.8605 |
| 49.7058 |
| 49.2245 |
| 48.8975 |
| 49.0192 |
| 49.1875 |
| 48.9557 |
| 49.1494 |
| 49.1918 |
| 49.0386 |
| 49.1012 |
| 49.2891 |
| 49.2203 |
| 49.2361 |
| 49.1065 |
| 49.4625 |
| 49.9986 |
| 49.9351 |
| 50.0969 |
| 49.4995 |
| 49.9532 |
| 49.8394 |
| 50.5470 |
| 50.4899 |
| 50.3295 |
| 50.2489 |
| 50.2880 |
| 50.0749 |
| 50.2751 |
| 50.4643 |
| 50.3371 |
| 50.7796 |
| 50.1709 |
| 50.5461 |
| 50.5395 |
| 50.5333 |
| 49.9508 |
| 50.2163 |
| 49.0888 |
| 50.1817 |
| 49.6447 |
| 48.0607 |
| 47.7485 |
| 47.4757 |
| 47.5471 |
| 47.6630 |
| 47.6437 |
| 47.4563 |
| 47.1519 |
| 47.1364 |
| 47.0137 |
| 47.1218 |
| 47.0944 |
| 47.0267 |
| 47.2811 |
| 47.1682 |
| 47.0293 |
| 47.0940 |
| 47.0269 |
| 46.9891 |
| 46.9439 |
| 46.6796 |
| 46.5596 |
| 46.6512 |
| 46.6172 |
| 46.7670 |
| 46.8421 |
| 46.8190 |
| 47.0507 |
| 47.2025 |
| 39.8967 |
| 47.3719 |
| 47.4575 |
| 47.1899 |
| 47.0249 |
| 46.9713 |
| 46.8834 |
| 46.7965 |
| 46.8203 |
| 46.7633 |
| 46.8813 |
| 39.7787 |
| 46.6961 |
| 46.9073 |
| 47.0114 |
| 47.0619 |
| 46.9999 |
| 46.9658 |
| 47.1494 |
| 47.1545 |
| 46.9514 |
| 46.9086 |
| 46.8432 |
| 46.9562 |
| 46.6777 |
| 46.8639 |
| 46.9191 |
| 46.6478 |
| 46.5817 |
| 46.4532 |
| 46.8433 |
| 46.9103 |
| 47.0887 |
| 47.1693 |
| 47.1484 |
| 47.0258 |
| 47.0178 |
| 47.0942 |
| 47.1108 |
| 47.0890 |
| 46.9861 |
| 47.1468 |
| 46.9697 |
| 46.9050 |
| 46.8596 |
| 47.0090 |
| 47.1093 |
| 47.2808 |
| 47.1488 |
| 47.2470 |
| 47.3892 |
| 47.3648 |
| 48.0074 |
| 48.2614 |
| 48.1008 |
| 48.0740 |
| 48.1590 |
| 47.9976 |
| 48.1960 |
| 48.0483 |
| 48.0412 |
| 48.0702 |
| 48.0628 |
| 48.0591 |
| 48.0454 |
| 48.1119 |
| 48.4314 |
| 48.5260 |
| 48.4644 |
| 48.4652 |
| 48.6335 |
| 48.5604 |
| 48.6060 |
| 48.5089 |
| 48.5624 |
| 48.6479 |
| 48.6218 |
| 48.8186 |
| 48.8802 |
| 48.9868 |
| 48.9876 |
| 48.9794 |
| 49.0086 |
| 48.9952 |
| 48.9849 |
| 48.8706 |
| 48.8894 |
| 48.8564 |
| 48.9695 |
| 49.0197 |
| 48.9826 |
| 48.9870 |
| 48.9907 |
| 49.0627 |
| 48.5070 |
| 48.9796 |
| 48.9506 |
| 48.9905 |
| 48.9916 |
| 48.7175 |
| 48.9382 |
| 49.4612 |
| 49.2809 |
| 49.0837 |
| 49.7498 |
| 49.3058 |
| 50.2854 |
| 50.1766 |
| 43.1881 |
| 43.1441 |
| 42.0328 |
| 43.0035 |
| 42.9990 |
| 44.2098 |
| 43.1121 |
| 42.8153 |
| 44.0821 |
| 44.1916 |
| 42.9011 |
| 43.2393 |
| 43.3754 |
| 43.1278 |
| 43.1947 |
| 43.1956 |
| 43.2131 |
| 43.2054 |
| 43.1701 |
| 43.2978 |
| 43.0845 |
| 43.1682 |
| 43.2197 |
| 43.0568 |
| 42.8277 |
| 42.6739 |
| 42.5417 |
| 42.2656 |
| 41.9855 |
| 40.4430 |
| 40.4433 |
| 40.4739 |
| 42.1117 |
| 42.0145 |
| 41.6176 |
| 42.0188 |
| 42.2411 |
| 42.1870 |
| 40.8277 |
| 40.6230 |
| 40.6767 |
| 40.7545 |
| 40.7293 |
| 40.5641 |
| 40.6108 |
| 40.5820 |
| 40.5317 |
| 42.0105 |
| 41.7687 |
| 43.7660 |
| 41.4434 |
| 42.0530 |
| 42.3372 |
| 40.7115 |
| 37.9137 |
| 37.1020 |
| 36.9828 |
| 36.9398 |
| 28.7239 |
| 25.9902 |
| 26.0526 |
| 26.0782 |
| 26.0830 |
| 26.0668 |
| 25.7907 |
| 25.7205 |
| 25.6908 |
| 25.6875 |
| 25.7980 |
| 25.7975 |
| 25.6970 |
| 25.6961 |
| 25.8229 |
| 25.9536 |
| 25.9266 |
| 25.9669 |
| 25.9938 |
| 26.0256 |
| 25.9012 |
| 26.0203 |
| 26.0618 |
| 26.0201 |
| 26.0740 |
| 26.1304 |
| 26.0957 |
| 26.1497 |
| 26.1441 |
| 26.1095 |
| 26.0297 |
| 25.9743 |
| 25.9574 |
| 25.9417 |
| 25.8604 |
| 26.0014 |
| 25.9077 |
| 25.8145 |
| 25.9147 |
| 26.0105 |
| 25.8514 |
| 25.6982 |
| 25.9150 |
| 26.0621 |
| 25.9528 |
| 26.0754 |
| 26.0002 |
| 25.9554 |
| 26.0232 |
| 26.0175 |
| 26.1018 |
| 26.0823 |
| 26.0871 |
| 25.9700 |
| 25.8826 |
| 25.9279 |
| 25.9219 |
| 26.0922 |
| 25.8699 |
| 25.6760 |
| 25.6477 |
| 25.8268 |
| 25.9892 |
| 26.1589 |
| 26.0553 |
| 26.0928 |
| 26.1835 |
| 26.1673 |
| 26.4286 |
| 26.2230 |
| 26.2946 |
| 25.5588 |
| 24.7597 |
| 25.0143 |
| 24.4356 |
| 23.7912 |
| 24.1751 |
| 24.0230 |
| 24.1777 |
| 23.5278 |
| 23.7914 |
| 23.9010 |
| 22.9620 |
| 22.6270 |
| 22.0328 |
| 21.7122 |
| 21.5894 |
| 21.6556 |
| 21.4364 |
| 21.3902 |
| 21.2804 |
| 21.2168 |
| 21.0637 |
| 20.9919 |
| 20.8979 |
| 20.7974 |
| 20.7069 |
| 20.7486 |
| 20.6512 |
| 20.7633 |
| 20.8796 |
| 20.9360 |
| 20.9735 |
| 20.9458 |
| 20.8315 |
| 20.8647 |
| 20.8245 |
| 20.8573 |
| 20.9418 |
| 21.0478 |
| 20.8934 |
| 20.5884 |
| 20.8056 |
| 20.9331 |
| 20.7589 |
| 21.1019 |
| 21.3462 |
| 21.3499 |
| 21.3364 |
| 21.2449 |
| 21.2295 |
| 21.2677 |
| 21.0245 |
| 21.0636 |
| 20.8025 |
| 20.6217 |
| 20.3982 |
| 20.2841 |
| 20.2334 |
| 20.5331 |
| 20.2967 |
| 20.1249 |
| 20.1567 |
| 20.0766 |
| 20.0922 |
| 20.1029 |
| 20.1823 |
| 20.0100 |
| 19.9011 |
| 20.0531 |
| 20.1114 |
| 20.1529 |
| 20.2647 |
| 20.1908 |
| 20.5291 |
| 20.5411 |
| 20.4474 |
| 20.3872 |
| 20.4881 |
| 20.4219 |
| 20.4265 |
| 20.5156 |
| 20.6492 |
| 20.6514 |
| 20.6608 |
| 20.6825 |
| 20.6340 |
| 20.6457 |
| 20.3926 |
| 20.3081 |
| 20.3800 |
| 20.3094 |
| 20.2452 |
| 20.2922 |
| 20.3318 |
| 20.3471 |
| 20.2951 |
| 20.1468 |
| 20.4217 |
| 20.2486 |
| 20.3616 |
| 20.2602 |
| 20.1334 |
| 20.1579 |
| 20.1152 |
| 19.9841 |
| 20.0834 |
| 20.0059 |
| 19.9925 |
| 19.8315 |
| 19.7594 |
| 19.7667 |
| 19.7881 |
| 19.9953 |
| 20.0145 |
| 19.9157 |
| 19.9233 |
| 20.1113 |
| 20.1242 |
| 20.0270 |
| 19.9756 |
| 20.0850 |
| 19.7066 |
| 19.6829 |
| 19.6993 |
| 19.7545 |
| 19.7473 |
| 19.6823 |
| 19.9634 |
| 20.0073 |
| 20.0283 |
| 20.1294 |
| 20.6322 |
| 20.5271 |
| 20.5892 |
| 20.7474 |
| 20.5367 |
| 20.7740 |
| 20.8000 |
| 20.7083 |
| 20.7240 |
| 20.6265 |
| 20.4328 |
| 20.4846 |
| 20.3080 |
| 20.1043 |
| 20.2566 |
| 20.2349 |
| 20.3781 |
| 20.4914 |
| 20.3796 |
| 20.3296 |
| 20.4785 |
| 20.4429 |
| 20.2941 |
| 20.3191 |
| 20.2482 |
| 20.5014 |
| 20.6238 |
| 20.6345 |
| 20.6777 |
| 20.7048 |
| 20.6246 |
| 20.7715 |
| 20.9810 |
| 20.8390 |
| 20.8220 |
| 20.6374 |
| 20.4527 |
| 20.4681 |
| 20.3728 |
| 20.1040 |
| 20.4129 |
| 20.3780 |
| 20.3588 |
| 20.8188 |
| 20.2351 |
| 20.1310 |
| 19.8864 |
| 19.7563 |
| 19.8123 |
| 19.7066 |
| 19.8042 |
| 19.6049 |
| 19.5132 |
| 19.6294 |
| 19.5687 |
| 19.6698 |
| 19.5634 |
| 19.4706 |
| 19.8325 |
| 20.2724 |
| 19.9511 |
| 19.8273 |
| 20.1706 |
| 20.3567 |
| 20.5567 |
| 20.5145 |
| 20.3892 |
| 20.4090 |
| 20.3100 |
| 20.1827 |
| 20.1989 |
| 20.2694 |
| 20.2684 |
| 20.1250 |
| 19.8589 |
| 19.7255 |
| 19.7770 |
| 19.5865 |
| 19.4459 |
| 19.2966 |
| 19.1710 |
| 19.2410 |
| 19.0791 |
| 18.9929 |
| 19.3209 |
| 19.4580 |
| 19.0360 |
| 18.9381 |
| 18.8335 |
| 18.7745 |
| 18.8394 |
| 18.7923 |
| 18.7255 |
| 18.9026 |
| 18.8567 |
| 18.7337 |
| 18.9615 |
| 19.0503 |
| 18.8619 |
| 18.7970 |
| 18.8423 |
| 18.8374 |
| 18.7785 |
| 19.0878 |
| 18.7947 |
| 18.7234 |
| 18.7226 |
| 18.8583 |
| 18.7673 |
| 18.6834 |
| 18.8292 |
| 18.9274 |
| 18.8708 |
| 18.8630 |
| 18.9251 |
| 19.0081 |
| 18.8947 |
| 18.7842 |
| 18.7808 |
| 18.7068 |
| 18.7676 |
| 18.7932 |
| 18.7923 |
| 18.6479 |
| 18.6596 |
| 18.7197 |
| 18.5841 |
| 18.5134 |
| 18.4254 |
| 18.5156 |
| 18.3681 |
| 18.1414 |
| 18.0117 |
| 18.0260 |
| 17.9840 |
| 17.9248 |
| 18.0042 |
| 17.9636 |
| 18.0868 |
| 18.1695 |
| 17.9419 |
| 18.1135 |
| 18.3706 |
| 18.4021 |
| 18.2770 |
| 18.1117 |
| 18.2205 |
| 17.9510 |
| 17.6521 |
| 18.2012 |
| 18.7189 |
| 18.6240 |
| 18.7005 |
| 18.6682 |
| 18.9643 |
| 19.0646 |
| 18.7878 |
| 19.1651 |
| 18.3852 |
| 18.2720 |
| 18.1282 |
| 18.2156 |
| 18.1353 |
| 18.2241 |
| 18.2330 |
| 18.2903 |
| 18.3968 |
| 18.1731 |
| 18.3167 |
| 18.2519 |
| 18.2699 |
| 18.1711 |
| 18.2666 |
| 18.2691 |
| 18.1344 |
| 18.2025 |
| 18.3921 |
| 18.3598 |
| 18.4166 |
| 18.4501 |
| 18.6500 |
| 18.8407 |
| 18.6826 |
| 18.7140 |
| 19.2458 |
| 18.7208 |
| 19.0719 |
| 17.5402 |
| 17.7978 |
| 18.0256 |
| 17.5009 |
| 16.9117 |
| 15.5967 |
| 15.4848 |
| 15.4060 |
| 15.6534 |
| 15.6556 |
| 15.7834 |
| 15.7369 |
| 15.7494 |
| 15.6643 |
| 15.8559 |
| 15.8915 |
| 15.8287 |
| 15.6776 |
| 15.8314 |
| 15.9016 |
| 15.9233 |
| 16.0132 |
| 15.9166 |
| 15.8097 |
| 15.9052 |
| 15.9068 |
| 15.7043 |
| 15.4588 |
| 15.7229 |
| 15.8154 |
| 15.7445 |
| 15.8862 |
| 15.9473 |
| 16.5537 |
| 16.5900 |
| 16.4717 |
| 16.4659 |
| 16.3241 |
| 16.2476 |
| 16.1823 |
| 16.1615 |
| 16.1155 |
| 16.0698 |
| 15.9515 |
| 15.9354 |
| 15.9483 |
| 15.9197 |
| 15.8722 |
| 15.8131 |
| 15.9001 |
| 15.9167 |
| 15.9602 |
| 16.1045 |
| 16.1419 |
| 16.0995 |
| 16.2026 |
| 16.1715 |
| 16.0952 |
| 16.2455 |
| 16.1928 |
| 16.2396 |
| 16.2528 |
| 16.1661 |
| 16.2488 |
| 16.2959 |
| 16.3364 |
| 16.3250 |
| 16.4669 |
| 16.5640 |
| 16.5667 |
| 16.5607 |
| 16.5946 |
| 16.6404 |
| 16.6749 |
| 16.7141 |
| 16.6316 |
| 16.6721 |
| 16.6674 |
| 16.6217 |
| 16.5734 |
| 16.6132 |
| 16.6852 |
| 16.6845 |
| 16.7026 |
| 16.7209 |
| 16.7146 |
| 16.7674 |
| 16.7627 |
| 16.6969 |
| 16.7961 |
| 16.7466 |
| 16.7046 |
| 16.6564 |
| 16.6615 |
| 16.6826 |
| 16.6967 |
| 16.6325 |
| 16.6522 |
| 16.6920 |
| 16.7313 |
| 16.6590 |
| 16.7287 |
| 16.7783 |
| 16.7294 |
| 16.6388 |
| 16.8364 |
| 16.9015 |
| 16.8909 |
| 16.7691 |
| 16.7565 |
| 16.8011 |
| 16.9932 |
| 16.8908 |
| 16.9220 |
| 16.8840 |
| 16.8523 |
| 16.8115 |
| 16.8429 |
| 16.8296 |
| 16.8329 |
| 16.8375 |
| 16.8894 |
| 16.8855 |
| 16.8932 |
| 16.9263 |
| 16.8986 |
| 16.9123 |
| 16.9130 |
| 16.9247 |
| 16.9085 |
| 16.8818 |
| 16.8600 |
| 16.8162 |
| 16.8121 |
| 16.8803 |
| 16.8526 |
| 16.9254 |
| 16.9529 |
| 16.9603 |
| 16.9344 |
| 16.9408 |
| 16.9376 |
| 16.9268 |
| 16.9733 |
| 16.9331 |
| 16.9351 |
| 16.8958 |
| 16.8932 |
| 16.9069 |
| 16.9263 |
| 16.9597 |
| 17.0142 |
| 16.9863 |
| 16.9798 |
| 16.9535 |
| 16.9283 |
| 17.0638 |
| 16.4307 |
| 17.0198 |
| 16.9889 |
| 17.0617 |
| 17.0374 |
| 17.1086 |
| 17.1439 |
| 17.1742 |
| 17.0617 |
| 17.1320 |
| 17.2284 |
| 16.8756 |
| 16.8517 |
| 16.8759 |
| 17.2830 |
| 17.2521 |
| 17.3522 |
| 17.6152 |
| 17.3275 |
| 18.1003 |
| 18.0650 |
| 18.0242 |
| 18.0555 |
| 17.6674 |
| 17.7400 |
| 17.6300 |
| 17.7284 |
| 17.5936 |
| 17.5559 |
| 17.4600 |
| 17.4373 |
| 17.4814 |
| 17.5706 |
| 17.4789 |
| 17.4321 |
| 17.4567 |
| 17.3797 |
| 17.3258 |
| 17.4476 |
| 17.4694 |
| 17.4348 |
| 17.4139 |
| 17.3932 |
| 17.3332 |
| 17.2730 |
| 17.1448 |
| 17.2194 |
| 17.1649 |
| 17.1915 |
| 17.1372 |
| 17.1296 |
| 17.0347 |
| 17.1163 |
| 17.1659 |
| 17.0866 |
| 17.0178 |
| 17.1022 |
| 17.1552 |
| 17.0609 |
| 17.0920 |
| 17.1435 |
| 17.1033 |
| 17.0737 |
| 16.9847 |
| 16.8900 |
| 17.0891 |
| 16.9220 |
| 16.8579 |
| 16.9028 |
| 16.8474 |
| 16.8432 |
| 16.4646 |
| 16.7280 |
| 16.4832 |
| 16.6056 |
| 16.9540 |
| 16.8299 |
| 16.8314 |
| 16.8385 |
| 16.8031 |
| 16.9474 |
| 17.0358 |
| 16.6849 |
| 16.6889 |
| 16.8752 |
| 16.6788 |
| 16.9946 |
| 16.7591 |
| 17.1671 |