Storia delle tariffe giornaliere GBX /USD dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 Pence Sterling = 0.015285 dollaro statunitense
il minimo sul
1 Pence Sterling = 0.010695 dollaro statunitense
Storico dei prezzi di USD / GBX
Date | GBX/USD |
| 0.012624 |
| 0.012800 |
| 0.012746 |
| 0.012702 |
| 0.012531 |
| 0.012558 |
| 0.012523 |
| 0.012352 |
| 0.012457 |
| 0.012680 |
| 0.012526 |
| 0.012641 |
| 0.012723 |
| 0.012856 |
| 0.012687 |
| 0.012693 |
| 0.012610 |
| 0.012615 |
| 0.012567 |
| 0.012677 |
| 0.012700 |
| 0.012731 |
| 0.012704 |
| 0.012750 |
| 0.012731 |
| 0.012662 |
| 0.012600 |
| 0.012644 |
| 0.012645 |
| 0.012490 |
| 0.012286 |
| 0.012399 |
| 0.012135 |
| 0.012240 |
| 0.012171 |
| 0.012230 |
| 0.012098 |
| 0.012190 |
| 0.012435 |
| 0.012541 |
| 0.012616 |
| 0.012629 |
| 0.012729 |
| 0.012677 |
| 0.012749 |
| 0.012834 |
| 0.012797 |
| 0.013089 |
| 0.012843 |
| 0.012701 |
| 0.012701 |
| 0.012744 |
| 0.012573 |
| 0.012415 |
| 0.012327 |
| 0.012438 |
| 0.012505 |
| 0.012572 |
| 0.012453 |
| 0.012509 |
| 0.012341 |
| 0.012105 |
| 0.012050 |
| 0.012045 |
| 0.012000 |
| 0.012109 |
| 0.011999 |
| 0.012323 |
| 0.012353 |
| 0.012191 |
| 0.012185 |
| 0.012071 |
| 0.012087 |
| 0.012205 |
| 0.012253 |
| 0.012175 |
| 0.011955 |
| 0.011807 |
| 0.011768 |
| 0.011473 |
| 0.011505 |
| 0.011342 |
| 0.011402 |
| 0.011099 |
| 0.011279 |
| 0.010695 |
| 0.011452 |
| 0.011653 |
| 0.011518 |
| 0.011824 |
| 0.011731 |
| 0.012053 |
| 0.012105 |
| 0.012280 |
| 0.012037 |
| 0.012003 |
| 0.011896 |
| 0.012066 |
| 0.012283 |
| 0.012338 |
| 0.012153 |
| 0.012512 |
| 0.012650 |
| 0.012608 |
| 0.012288 |
| 0.012350 |
| 0.012527 |
| 0.012672 |
| 0.013117 |
| 0.013006 |
| 0.013133 |
| 0.013413 |
| 0.013565 |
| 0.013503 |
| 0.013506 |
| 0.013492 |
| 0.013510 |
| 0.013678 |
| 0.013597 |
| 0.013426 |
| 0.013458 |
| 0.013207 |
| 0.013270 |
| 0.013275 |
| 0.013362 |
| 0.013394 |
| 0.013348 |
| 0.013527 |
| 0.013703 |
| 0.013780 |
| 0.013738 |
| 0.013611 |
| 0.013569 |
| 0.013698 |
| 0.013713 |
| 0.013864 |
| 0.013827 |
| 0.013726 |
| 0.013706 |
| 0.013867 |
| 0.013854 |
| 0.013886 |
| 0.013806 |
| 0.013735 |
| 0.013867 |
| 0.013769 |
| 0.013933 |
| 0.013903 |
| 0.014121 |
| 0.014182 |
| 0.014164 |
| 0.014129 |
| 0.014113 |
| 0.014066 |
| 0.013907 |
| 0.013895 |
| 0.013928 |
| 0.013771 |
| 0.013889 |
| 0.013812 |
| 0.013879 |
| 0.013817 |
| 0.013935 |
| 0.014057 |
| 0.013810 |
| 0.013714 |
| 0.013690 |
| 0.013680 |
| 0.013589 |
| 0.013484 |
| 0.013623 |
| 0.013483 |
| 0.013343 |
| 0.013168 |
| 0.013236 |
| 0.013307 |
| 0.013306 |
| 0.013239 |
| 0.013104 |
| 0.012894 |
| 0.013045 |
| 0.012977 |
| 0.012955 |
| 0.012971 |
| 0.012913 |
| 0.012834 |
| 0.012870 |
| 0.013260 |
| 0.013304 |
| 0.013059 |
| 0.013109 |
| 0.012996 |
| 0.013052 |
| 0.012884 |
| 0.012613 |
| 0.012624 |
| 0.012538 |
| 0.012277 |
| 0.012456 |
| 0.012609 |
| 0.012660 |
| 0.012391 |
| 0.012182 |
| 0.012216 |
| 0.012300 |
| 0.012362 |
| 0.012416 |
| 0.012451 |
| 0.012541 |
| 0.012318 |
| 0.012408 |
| 0.011510 |
| 0.012334 |
| 0.013037 |
| 0.012810 |
| 0.012941 |
| 0.013026 |
| 0.012874 |
| 0.013052 |
| 0.013076 |
| 0.013024 |
| 0.012977 |
| 0.013155 |
| 0.013137 |
| 0.013003 |
| 0.013358 |
| 0.013157 |
| 0.012982 |
| 0.012876 |
| 0.012964 |
| 0.012824 |
| 0.012885 |
| 0.012845 |
| 0.012954 |
| 0.012542 |
| 0.012308 |
| 0.012312 |
| 0.012441 |
| 0.012419 |
| 0.012390 |
| 0.012099 |
| 0.012225 |
| 0.012100 |
| 0.012109 |
| 0.012230 |
| 0.012345 |
| 0.012455 |
| 0.012536 |
| 0.012523 |
| 0.012567 |
| 0.012745 |
| 0.012583 |
| 0.012694 |
| 0.012716 |
| 0.012702 |
| 0.012741 |
| 0.013010 |
| 0.013025 |
| 0.012962 |
| 0.013019 |
| 0.013103 |
| 0.013064 |
| 0.013070 |
| 0.013177 |
| 0.013249 |
| 0.013037 |
| 0.013187 |
| 0.013098 |
| 0.012877 |
| 0.012880 |
| 0.013052 |
| 0.013160 |
| 0.012895 |
| 0.012883 |
| 0.012790 |
| 0.012736 |
| 0.012656 |
| 0.012653 |
| 0.012583 |
| 0.012748 |
| 0.012823 |
| 0.012843 |
| 0.012823 |
| 0.013046 |
| 0.012822 |
| 0.012993 |
| 0.013177 |
| 0.013023 |
| 0.013007 |
| 0.013107 |
| 0.013104 |
| 0.012957 |
| 0.012964 |
| 0.012934 |
| 0.012831 |
| 0.012748 |
| 0.012953 |
| 0.013136 |
| 0.013119 |
| 0.013267 |
| 0.013296 |
| 0.013167 |
| 0.013257 |
| 0.013271 |
| 0.013333 |
| 0.013344 |
| 0.013285 |
| 0.013435 |
| 0.013527 |
| 0.013566 |
| 0.013727 |
| 0.013920 |
| 0.014315 |
| 0.014124 |
| 0.014020 |
| 0.014280 |
| 0.014078 |
| 0.013896 |
| 0.014043 |
| 0.013992 |
| 0.013893 |
| 0.013966 |
| 0.014066 |
| 0.013922 |
| 0.013785 |
| 0.013539 |
| 0.013546 |
| 0.013406 |
| 0.013354 |
| 0.013352 |
| 0.013509 |
| 0.013296 |
| 0.013195 |
| 0.013102 |
| 0.013189 |
| 0.013294 |
| 0.013101 |
| 0.013296 |
| 0.013466 |
| 0.013557 |
| 0.013173 |
| 0.012903 |
| 0.012942 |
| 0.012951 |
| 0.012945 |
| 0.013056 |
| 0.013229 |
| 0.013024 |
| 0.013079 |
| 0.012887 |
| 0.012958 |
| 0.012736 |
| 0.012739 |
| 0.012663 |
| 0.012916 |
| 0.012778 |
| 0.012992 |
| 0.012938 |
| 0.012948 |
| 0.012914 |
| 0.012842 |
| 0.012552 |
| 0.012428 |
| 0.012511 |
| 0.012559 |
| 0.012363 |
| 0.012206 |
| 0.012244 |
| 0.012416 |
| 0.012372 |
| 0.012489 |
| 0.012518 |
| 0.012610 |
| 0.012497 |
| 0.012113 |
| 0.012248 |
| 0.012203 |
| 0.012263 |
| 0.012394 |
| 0.012685 |
| 0.012798 |
| 0.012430 |
| 0.012378 |
| 0.012492 |
| 0.012397 |
| 0.012201 |
| 0.012221 |
| 0.012171 |
| 0.012380 |
| 0.012860 |
| 0.012913 |
| 0.013066 |
| 0.013280 |
| 0.013205 |
| 0.013105 |
| 0.013101 |
| 0.012926 |
| 0.013063 |
| 0.013180 |
| 0.013145 |
| 0.013255 |
| 0.012984 |
| 0.013292 |
| 0.014625 |
| 0.014404 |
| 0.014492 |
| 0.014643 |
| 0.014575 |
| 0.014409 |
| 0.014489 |
| 0.014624 |
| 0.014381 |
| 0.014186 |
| 0.014087 |
| 0.014262 |
| 0.014129 |
| 0.014475 |
| 0.014342 |
| 0.014147 |
| 0.013940 |
| 0.014308 |
| 0.014531 |
| 0.014510 |
| 0.014283 |
| 0.014294 |
| 0.014345 |
| 0.014637 |
| 0.014816 |
| 0.014927 |
| 0.014930 |
| 0.015163 |
| 0.015108 |
| 0.015067 |
| 0.015270 |
| 0.015217 |