Storia delle tariffe giornaliere GBP /DKK dato che domenica, 25 aprile 2004.
Il massimo è stato raggiunto il
1 sterlina britannica = 11.3781 corona danese
il minimo sul
1 sterlina britannica = 7.6309 corona danese
Storico dei prezzi di DKK / GBP
Date | GBP/DKK |
| 8.8233 |
| 8.7596 |
| 8.7732 |
| 8.7315 |
| 8.6816 |
| 8.6993 |
| 8.7416 |
| 8.6489 |
| 8.7391 |
| 8.6914 |
| 8.7152 |
| 8.6948 |
| 8.7282 |
| 8.7435 |
| 8.7136 |
| 8.7139 |
| 8.7076 |
| 8.7374 |
| 8.7019 |
| 8.7476 |
| 8.7123 |
| 8.6658 |
| 8.6790 |
| 8.5977 |
| 8.5965 |
| 8.6353 |
| 8.6933 |
| 8.6910 |
| 8.5964 |
| 8.5208 |
| 8.5587 |
| 8.5896 |
| 8.5545 |
| 8.5680 |
| 8.6311 |
| 8.6346 |
| 8.6032 |
| 8.5991 |
| 8.6339 |
| 8.6807 |
| 8.7183 |
| 8.6816 |
| 8.7252 |
| 8.6660 |
| 8.6569 |
| 8.6954 |
| 8.6290 |
| 8.6648 |
| 8.7107 |
| 8.6618 |
| 8.6764 |
| 8.7234 |
| 8.6651 |
| 8.6457 |
| 8.5902 |
| 8.5652 |
| 8.5766 |
| 8.5415 |
| 8.4835 |
| 8.4264 |
| 8.4399 |
| 8.4477 |
| 8.3760 |
| 8.4627 |
| 8.3899 |
| 8.4363 |
| 8.3414 |
| 8.4669 |
| 8.4703 |
| 8.3856 |
| 8.4427 |
| 8.4030 |
| 8.4453 |
| 8.5203 |
| 8.6568 |
| 8.6393 |
| 8.5985 |
| 8.5854 |
| 8.4710 |
| 8.5495 |
| 8.6374 |
| 8.5086 |
| 8.5780 |
| 8.4863 |
| 8.5743 |
| 8.3227 |
| 8.4866 |
| 8.5814 |
| 8.6430 |
| 8.7087 |
| 8.8053 |
| 8.8244 |
| 8.8181 |
| 8.8919 |
| 8.7793 |
| 8.7661 |
| 8.8124 |
| 8.6389 |
| 8.6273 |
| 8.6631 |
| 8.6736 |
| 8.7152 |
| 8.7329 |
| 8.7507 |
| 8.7866 |
| 8.6856 |
| 8.8475 |
| 8.8437 |
| 8.8939 |
| 8.8459 |
| 8.9818 |
| 8.9020 |
| 8.9435 |
| 8.9077 |
| 8.8073 |
| 8.9090 |
| 8.8661 |
| 8.9012 |
| 8.9167 |
| 8.8723 |
| 8.8224 |
| 8.7094 |
| 8.7074 |
| 8.7410 |
| 8.7678 |
| 8.8624 |
| 8.7737 |
| 8.7071 |
| 8.7569 |
| 8.8201 |
| 8.8001 |
| 8.7516 |
| 8.7110 |
| 8.7108 |
| 8.6630 |
| 8.7133 |
| 8.6668 |
| 8.6729 |
| 8.6901 |
| 8.7382 |
| 8.7746 |
| 8.7025 |
| 8.7110 |
| 8.6216 |
| 8.7051 |
| 8.6850 |
| 8.6520 |
| 8.6927 |
| 8.6556 |
| 8.6476 |
| 8.6491 |
| 8.6182 |
| 8.6528 |
| 8.6545 |
| 8.5741 |
| 8.5531 |
| 8.6400 |
| 8.5884 |
| 8.7580 |
| 8.7037 |
| 8.6370 |
| 8.6661 |
| 8.6731 |
| 8.5962 |
| 8.6005 |
| 8.5293 |
| 8.4830 |
| 8.4286 |
| 8.3792 |
| 8.3671 |
| 8.2716 |
| 8.2402 |
| 8.1930 |
| 8.1761 |
| 8.1630 |
| 8.2103 |
| 8.3149 |
| 8.3782 |
| 8.3006 |
| 8.2931 |
| 8.2668 |
| 8.2006 |
| 8.1877 |
| 8.2298 |
| 8.2004 |
| 8.2083 |
| 8.1082 |
| 8.0555 |
| 8.2853 |
| 8.3331 |
| 8.2484 |
| 8.2198 |
| 8.2958 |
| 8.2810 |
| 8.1502 |
| 8.2278 |
| 8.2368 |
| 8.2317 |
| 8.1574 |
| 8.2635 |
| 8.3105 |
| 8.3982 |
| 8.3678 |
| 8.3431 |
| 8.3339 |
| 8.5094 |
| 8.5148 |
| 8.5575 |
| 8.5416 |
| 8.5601 |
| 8.4550 |
| 8.3752 |
| 8.0448 |
| 8.2105 |
| 8.5634 |
| 8.5605 |
| 8.9003 |
| 8.9659 |
| 8.8460 |
| 8.7797 |
| 8.8561 |
| 8.7560 |
| 8.7168 |
| 8.7927 |
| 8.7458 |
| 8.7185 |
| 8.9033 |
| 8.8789 |
| 8.7287 |
| 8.7520 |
| 8.7384 |
| 8.7039 |
| 8.6542 |
| 8.6543 |
| 8.6898 |
| 8.5412 |
| 8.3653 |
| 8.4186 |
| 8.4440 |
| 8.4325 |
| 8.3362 |
| 8.2047 |
| 8.2096 |
| 8.1613 |
| 8.0367 |
| 8.0708 |
| 8.1863 |
| 8.3109 |
| 8.3003 |
| 8.3262 |
| 8.3614 |
| 8.3434 |
| 8.3432 |
| 8.3741 |
| 8.4088 |
| 8.4571 |
| 8.5128 |
| 8.6179 |
| 8.7297 |
| 8.6317 |
| 8.6086 |
| 8.6463 |
| 8.6634 |
| 8.7069 |
| 8.7149 |
| 8.7316 |
| 8.7760 |
| 8.6725 |
| 8.6183 |
| 8.5240 |
| 8.5112 |
| 8.5044 |
| 8.5965 |
| 8.4655 |
| 8.3765 |
| 8.3167 |
| 8.2958 |
| 8.3281 |
| 8.2999 |
| 8.2556 |
| 8.3636 |
| 8.4353 |
| 8.3758 |
| 8.5433 |
| 8.5375 |
| 8.3979 |
| 8.4373 |
| 8.4730 |
| 8.4976 |
| 8.4003 |
| 8.3238 |
| 8.4044 |
| 8.3803 |
| 8.2593 |
| 8.2324 |
| 8.3100 |
| 8.3437 |
| 8.3462 |
| 8.3572 |
| 8.3482 |
| 8.4255 |
| 8.4027 |
| 8.4119 |
| 8.4564 |
| 8.4952 |
| 8.4613 |
| 8.4710 |
| 8.5283 |
| 8.4836 |
| 8.4671 |
| 8.4702 |
| 8.4919 |
| 8.5023 |
| 8.6246 |
| 8.5427 |
| 8.5110 |
| 8.5074 |
| 8.4688 |
| 8.3938 |
| 8.3620 |
| 8.4423 |
| 8.4035 |
| 8.3856 |
| 8.3937 |
| 8.4584 |
| 8.4918 |
| 8.3766 |
| 8.4431 |
| 8.3737 |
| 8.3860 |
| 8.4502 |
| 8.4350 |
| 8.4485 |
| 8.3282 |
| 8.3968 |
| 8.3682 |
| 8.4434 |
| 8.4391 |
| 8.3609 |
| 8.3650 |
| 8.3310 |
| 8.4208 |
| 8.4573 |
| 8.4096 |
| 8.1929 |
| 8.0807 |
| 8.0379 |
| 8.1225 |
| 8.1887 |
| 8.2190 |
| 8.3034 |
| 8.3227 |
| 8.4594 |
| 8.4048 |
| 8.4660 |
| 8.4605 |
| 8.4956 |
| 8.4134 |
| 8.5294 |
| 8.5656 |
| 8.6072 |
| 8.7381 |
| 8.8147 |
| 8.7911 |
| 8.7537 |
| 8.7800 |
| 8.7174 |
| 8.7065 |
| 8.6000 |
| 8.5616 |
| 8.5220 |
| 8.6001 |
| 8.7344 |
| 8.7332 |
| 8.7926 |
| 8.6271 |
| 8.6825 |
| 8.6543 |
| 8.4371 |
| 8.5461 |
| 8.7275 |
| 8.7303 |
| 8.8541 |
| 8.8636 |
| 8.7994 |
| 8.7014 |
| 8.7412 |
| 8.6645 |
| 8.3495 |
| 8.2958 |
| 8.3617 |
| 8.2434 |
| 8.2565 |
| 8.5311 |
| 8.5884 |
| 8.6889 |
| 8.8325 |
| 8.8743 |
| 8.7211 |
| 8.6338 |
| 8.5744 |
| 8.7491 |
| 8.7858 |
| 8.8644 |
| 8.9193 |
| 8.7295 |
| 8.8657 |
| 8.9397 |
| 9.5924 |
| 9.4689 |
| 9.5616 |
| 9.7535 |
| 9.6479 |
| 9.4381 |
| 9.4215 |
| 9.5370 |
| 9.4831 |
| 9.3435 |
| 9.2121 |
| 9.3271 |
| 9.4285 |
| 9.5545 |
| 9.5912 |
| 9.6300 |
| 9.4580 |
| 9.5995 |
| 9.5982 |
| 9.6944 |
| 9.7786 |
| 9.8533 |
| 9.8035 |
| 9.9840 |
| 10.1352 |
| 10.1707 |
| 10.2624 |
| 10.3231 |
| 10.3488 |
| 10.6018 |
| 10.6408 |
| 10.5500 |
| 10.4898 |
| 10.4412 |
| 10.3629 |
| 10.1802 |
| 10.0800 |
| 10.0961 |
| 10.0774 |
| 10.3243 |
| 10.1666 |
| 10.2083 |
| 10.2193 |
| 10.1770 |
| 10.4946 |
| 10.5674 |
| 10.6132 |
| 10.4900 |
| 10.7233 |
| 10.4846 |
| 10.5252 |
| 10.4715 |
| 10.4041 |
| 10.3270 |
| 10.1723 |
| 10.3660 |
| 10.5036 |
| 10.3021 |
| 10.4176 |
| 10.1102 |
| 10.4473 |
| 10.3413 |
| 10.3628 |
| 10.1865 |
| 10.2019 |
| 10.2096 |
| 10.4825 |
| 10.3871 |
| 10.2378 |
| 10.1582 |
| 10.0654 |
| 10.0007 |
| 9.8773 |
| 10.0091 |
| 9.6819 |
| 9.5369 |
| 9.5019 |
| 9.4972 |
| 9.4872 |
| 9.3475 |
| 9.4628 |
| 9.3909 |
| 9.4037 |
| 9.3387 |
| 9.4823 |
| 9.5186 |
| 9.4517 |
| 9.4104 |
| 9.4109 |
| 9.4809 |
| 9.5274 |
| 9.4836 |
| 9.3371 |
| 9.2838 |
| 9.4244 |
| 9.3644 |
| 9.3279 |
| 9.3471 |
| 9.3659 |
| 9.4244 |
| 9.4126 |
| 9.3564 |
| 9.3899 |
| 9.3211 |
| 9.3347 |
| 9.3327 |
| 9.2168 |
| 9.1867 |
| 9.2150 |
| 9.1579 |
| 9.1522 |
| 9.0737 |
| 9.0611 |
| 9.0874 |
| 9.0351 |
| 9.0285 |
| 9.0355 |
| 8.9039 |
| 8.9181 |
| 8.9517 |
| 9.0459 |
| 9.0495 |
| 9.0988 |
| 8.9747 |
| 9.0014 |
| 9.0472 |
| 9.0450 |
| 8.9465 |
| 8.9854 |
| 8.9231 |
| 8.9103 |
| 8.8385 |
| 8.9221 |
| 9.0043 |
| 8.9112 |
| 8.8971 |
| 8.8982 |
| 8.8139 |
| 8.7329 |
| 8.8073 |
| 8.7910 |
| 8.8393 |
| 8.9143 |
| 8.8569 |
| 8.8946 |
| 8.8460 |
| 8.7880 |
| 8.6891 |
| 8.7526 |
| 8.6715 |
| 8.6209 |
| 8.6270 |
| 8.6854 |
| 8.6172 |
| 8.6677 |
| 8.6988 |
| 8.7702 |
| 8.7777 |
| 8.7639 |
| 8.7436 |
| 8.7072 |
| 8.8266 |
| 8.7985 |
| 8.8508 |
| 8.8332 |
| 8.7262 |
| 8.7283 |
| 8.7437 |
| 8.8438 |
| 8.7686 |
| 8.6792 |
| 8.5356 |
| 8.6528 |
| 8.6360 |
| 8.6468 |
| 8.7261 |
| 8.6790 |
| 8.7108 |
| 8.8732 |
| 8.9785 |
| 9.1823 |
| 9.1724 |
| 9.1217 |
| 9.1835 |
| 9.2711 |
| 9.1944 |
| 9.2088 |
| 9.2796 |
| 9.3088 |
| 9.3163 |
| 9.2664 |
| 9.1508 |
| 9.2499 |
| 9.2147 |
| 9.3319 |
| 9.3572 |
| 9.2366 |
| 9.3259 |
| 9.4123 |
| 9.4017 |
| 9.4834 |
| 9.4648 |
| 9.3669 |
| 9.5318 |
| 9.5291 |
| 9.4876 |
| 9.3812 |
| 9.2558 |
| 9.2633 |
| 9.2401 |
| 9.2087 |
| 9.1706 |
| 9.2853 |
| 9.2021 |
| 9.3093 |
| 9.2244 |
| 9.1352 |
| 9.1214 |
| 9.0387 |
| 9.0307 |
| 8.9326 |
| 8.9025 |
| 8.9512 |
| 8.8477 |
| 8.9150 |
| 8.8097 |
| 8.8888 |
| 8.8678 |
| 8.9746 |
| 8.8903 |
| 8.8910 |
| 8.9921 |
| 9.0161 |
| 8.9046 |
| 8.9024 |
| 8.8544 |
| 8.7774 |
| 8.6593 |
| 8.6590 |
| 8.6376 |
| 8.6861 |
| 8.6864 |
| 8.5709 |
| 8.5573 |
| 8.5243 |
| 8.5649 |
| 8.6686 |
| 8.5609 |
| 8.5687 |
| 8.6457 |
| 8.4990 |
| 8.4238 |
| 8.5253 |
| 8.4740 |
| 8.5670 |
| 8.4838 |
| 8.4486 |
| 8.5176 |
| 8.4588 |
| 8.2704 |
| 8.3635 |
| 8.4622 |
| 8.4771 |
| 8.3578 |
| 8.5958 |
| 8.5672 |
| 8.5321 |
| 8.5015 |
| 8.3755 |
| 8.4427 |
| 8.5100 |
| 8.4448 |
| 8.4580 |
| 8.4803 |
| 8.5573 |
| 8.6263 |
| 8.6475 |
| 8.7659 |
| 8.8465 |
| 8.8738 |
| 8.8624 |
| 8.6948 |
| 8.7451 |
| 8.8874 |
| 8.9641 |
| 8.6422 |
| 8.7353 |
| 8.8042 |
| 8.8443 |
| 8.8042 |
| 8.8434 |
| 8.7259 |
| 8.7931 |
| 8.6408 |
| 8.6053 |
| 8.3793 |
| 8.5134 |
| 8.5190 |
| 8.6188 |
| 8.7626 |
| 8.8702 |
| 8.9425 |
| 8.8957 |
| 9.0949 |
| 9.1240 |
| 9.0847 |
| 8.9645 |
| 9.0079 |
| 8.9094 |
| 8.7671 |
| 8.9080 |
| 9.0015 |
| 9.1124 |
| 8.9007 |
| 8.9523 |
| 9.0156 |
| 8.7721 |
| 8.6630 |
| 8.7052 |
| 8.6202 |
| 8.5881 |
| 8.6224 |
| 8.4586 |
| 8.4236 |
| 8.4337 |
| 8.2746 |
| 8.2897 |
| 8.1844 |
| 8.2316 |
| 8.2284 |
| 8.4682 |
| 8.5730 |
| 8.4959 |
| 8.5236 |
| 8.5226 |
| 8.4501 |
| 8.2653 |
| 8.3263 |
| 8.2690 |
| 8.3464 |
| 8.2741 |
| 8.2441 |
| 8.1561 |
| 8.2593 |
| 8.3400 |
| 8.3135 |
| 8.2444 |
| 8.1200 |
| 8.1545 |
| 7.9671 |
| 8.1069 |
| 8.0751 |
| 8.2151 |
| 8.4569 |
| 8.5108 |
| 8.4535 |
| 8.5473 |
| 8.6306 |
| 8.6867 |
| 8.7641 |
| 8.6190 |
| 8.6551 |
| 8.6138 |
| 8.6672 |
| 8.7691 |
| 8.8024 |
| 8.7878 |
| 8.5759 |
| 8.6091 |
| 8.4579 |
| 8.4427 |
| 8.2886 |
| 8.3646 |
| 8.3104 |
| 8.3786 |
| 8.2765 |
| 8.1979 |
| 8.0217 |
| 7.9909 |
| 8.0869 |
| 8.1508 |
| 8.3183 |
| 8.4830 |
| 8.3215 |
| 8.5388 |
| 8.2798 |
| 7.9332 |
| 8.2208 |
| 8.2872 |
| 8.0134 |
| 7.6378 |
| 7.9116 |
| 8.3195 |
| 8.5959 |
| 8.8013 |
| 8.7674 |
| 8.8006 |
| 9.1057 |
| 9.2967 |
| 9.2813 |
| 9.6043 |
| 9.4918 |
| 9.6142 |
| 9.3762 |
| 9.4162 |
| 9.4072 |
| 9.2486 |
| 9.2005 |
| 9.3609 |
| 9.4591 |
| 9.5412 |
| 9.4096 |
| 9.4376 |
| 9.3909 |
| 9.3544 |
| 9.3838 |
| 9.4243 |
| 9.4361 |
| 9.4679 |
| 9.3700 |
| 9.4314 |
| 9.3795 |
| 9.3579 |
| 9.4333 |
| 9.4975 |
| 9.5004 |
| 9.3069 |
| 9.3261 |
| 9.4379 |
| 9.3665 |
| 9.6066 |
| 9.4822 |
| 9.7842 |
| 9.7290 |
| 9.8933 |
| 9.9541 |
| 10.0018 |
| 9.9292 |
| 10.0136 |
| 9.9998 |
| 9.7932 |
| 9.9862 |
| 10.1337 |
| 10.2483 |
| 10.4695 |
| 10.3727 |
| 10.4995 |
| 10.3855 |
| 10.4212 |
| 10.5651 |
| 10.7113 |
| 10.6648 |
| 10.6871 |
| 10.6997 |
| 10.7698 |
| 10.6998 |
| 10.6950 |
| 10.7148 |
| 10.9510 |
| 11.0191 |
| 10.9790 |
| 10.9646 |
| 10.9895 |
| 10.9464 |
| 11.0120 |
| 11.0819 |
| 10.9973 |
| 11.0048 |
| 11.0169 |
| 11.0460 |
| 11.0098 |
| 10.9755 |
| 10.9920 |
| 10.9858 |
| 10.9133 |
| 10.8880 |
| 10.9158 |
| 10.9165 |
| 10.9884 |
| 10.9506 |
| 10.9452 |
| 11.0217 |
| 11.0153 |
| 10.8942 |
| 10.9145 |
| 10.9299 |
| 11.1160 |
| 11.0559 |
| 11.1965 |
| 11.2885 |
| 11.2915 |
| 11.3781 |
| 11.3145 |
| 11.0853 |
| 11.1168 |
| 11.0914 |
| 11.0958 |
| 11.0318 |
| 11.0772 |
| 11.0028 |
| 11.0279 |
| 11.0681 |
| 11.1283 |
| 11.1496 |
| 11.1224 |
| 11.0800 |
| 11.0427 |
| 11.0304 |
| 11.1167 |
| 11.0589 |
| 10.9478 |
| 11.0602 |
| 11.0521 |
| 10.9531 |
| 11.0669 |
| 11.0704 |
| 10.9125 |
| 10.9326 |
| 10.8328 |
| 10.7739 |
| 10.7454 |
| 10.8077 |
| 10.9158 |
| 10.9250 |
| 10.8163 |
| 10.8747 |
| 10.9615 |
| 10.9408 |
| 10.8905 |
| 10.7945 |
| 10.7748 |
| 10.7868 |
| 10.7512 |
| 10.7035 |
| 10.8450 |
| 10.7650 |
| 10.8171 |
| 10.8732 |
| 10.9504 |
| 10.9015 |
| 10.9280 |
| 10.9111 |
| 10.9160 |
| 10.8491 |
| 10.8888 |
| 10.9080 |
| 10.8560 |
| 10.9059 |
| 10.9648 |
| 11.0515 |
| 11.0065 |
| 10.8985 |
| 10.8867 |
| 11.0816 |
| 11.0324 |
| 11.0133 |
| 11.0212 |
| 10.8882 |
| 10.8414 |
| 10.9856 |
| 11.0008 |
| 11.0765 |
| 11.0488 |
| 10.9755 |
| 10.9454 |
| 10.9831 |
| 10.9194 |
| 10.7830 |
| 10.8083 |
| 10.7809 |
| 10.8220 |
| 10.8560 |
| 11.0167 |
| 11.1965 |
| 11.1444 |
| 11.1376 |
| 11.0398 |
| 10.8565 |
| 10.8455 |
| 10.8310 |
| 10.9185 |
| 10.9835 |
| 10.9736 |
| 10.9113 |
| 10.8571 |
| 10.8615 |
| 10.7697 |
| 10.7317 |
| 10.6715 |
| 10.7885 |
| 10.7932 |
| 10.8068 |
| 10.8359 |
| 10.8201 |
| 10.7534 |
| 10.7076 |
| 10.5885 |
| 10.6533 |
| 10.5055 |
| 10.5951 |
| 10.8121 |
| 10.7517 |
| 10.7329 |
| 10.5969 |
| 10.5848 |
| 10.6105 |
| 10.6637 |
| 10.6856 |
| 10.7043 |
| 10.7256 |
| 10.7824 |
| 10.8062 |
| 10.9582 |
| 10.9320 |
| 10.9185 |
| 10.9375 |
| 11.0670 |
| 11.0262 |
| 11.0973 |
| 11.1629 |
| 11.2811 |
| 11.2629 |
| 11.2000 |
| 11.1652 |
| 11.1163 |
| 11.1470 |
| 11.2412 |
| 11.1903 |
| 11.0971 |
| 11.1609 |
| 11.1334 |
| 10.9498 |
| 11.1545 |
| 11.0321 |
| 11.2144 |