Storia delle tariffe giornaliere BTN /TND dato che domenica, 25 aprile 2004.
Il massimo è stato raggiunto il
1 ngultrum bhutanese = 0.04420 dinaro tunisino
il minimo sul
1 ngultrum bhutanese = 0.02426 dinaro tunisino
Storico dei prezzi di TND / BTN
Date | BTN/TND |
| 0.03713 |
| 0.03732 |
| 0.03754 |
| 0.03726 |
| 0.03750 |
| 0.03744 |
| 0.03767 |
| 0.03781 |
| 0.03732 |
| 0.03752 |
| 0.03750 |
| 0.03740 |
| 0.03734 |
| 0.03741 |
| 0.03759 |
| 0.03765 |
| 0.03781 |
| 0.03775 |
| 0.03775 |
| 0.03755 |
| 0.03742 |
| 0.03737 |
| 0.03723 |
| 0.03673 |
| 0.03701 |
| 0.03692 |
| 0.03751 |
| 0.03732 |
| 0.03724 |
| 0.03728 |
| 0.03781 |
| 0.03781 |
| 0.03817 |
| 0.03808 |
| 0.03814 |
| 0.03815 |
| 0.03821 |
| 0.03811 |
| 0.03788 |
| 0.03764 |
| 0.03739 |
| 0.03743 |
| 0.03742 |
| 0.03722 |
| 0.03736 |
| 0.03742 |
| 0.03711 |
| 0.03710 |
| 0.03727 |
| 0.03767 |
| 0.03774 |
| 0.03765 |
| 0.03767 |
| 0.03775 |
| 0.03750 |
| 0.03732 |
| 0.03722 |
| 0.03708 |
| 0.03730 |
| 0.03712 |
| 0.03828 |
| 0.03779 |
| 0.03805 |
| 0.03803 |
| 0.03749 |
| 0.03763 |
| 0.03751 |
| 0.03745 |
| 0.03802 |
| 0.03759 |
| 0.03805 |
| 0.03755 |
| 0.03774 |
| 0.03820 |
| 0.03890 |
| 0.03914 |
| 0.03962 |
| 0.03979 |
| 0.03954 |
| 0.03945 |
| 0.03907 |
| 0.03935 |
| 0.03953 |
| 0.03983 |
| 0.03985 |
| 0.04028 |
| 0.04017 |
| 0.03995 |
| 0.04025 |
| 0.03998 |
| 0.03991 |
| 0.03963 |
| 0.03945 |
| 0.03949 |
| 0.03900 |
| 0.03917 |
| 0.03886 |
| 0.03905 |
| 0.03926 |
| 0.03981 |
| 0.03949 |
| 0.03911 |
| 0.03916 |
| 0.03912 |
| 0.03940 |
| 0.03943 |
| 0.04008 |
| 0.03946 |
| 0.03879 |
| 0.03855 |
| 0.03850 |
| 0.03858 |
| 0.03870 |
| 0.03814 |
| 0.03831 |
| 0.03890 |
| 0.03895 |
| 0.03886 |
| 0.03894 |
| 0.03880 |
| 0.03825 |
| 0.03792 |
| 0.03796 |
| 0.03834 |
| 0.03838 |
| 0.03817 |
| 0.03805 |
| 0.03827 |
| 0.03755 |
| 0.03760 |
| 0.03745 |
| 0.03756 |
| 0.03797 |
| 0.03808 |
| 0.03813 |
| 0.03789 |
| 0.03817 |
| 0.03807 |
| 0.03775 |
| 0.03747 |
| 0.03749 |
| 0.03752 |
| 0.03753 |
| 0.03740 |
| 0.03736 |
| 0.03728 |
| 0.03735 |
| 0.03732 |
| 0.03749 |
| 0.03745 |
| 0.03758 |
| 0.03739 |
| 0.03739 |
| 0.03718 |
| 0.03713 |
| 0.03660 |
| 0.03687 |
| 0.03666 |
| 0.03810 |
| 0.03825 |
| 0.03784 |
| 0.03802 |
| 0.03774 |
| 0.03727 |
| 0.03767 |
| 0.03737 |
| 0.03719 |
| 0.03708 |
| 0.03712 |
| 0.03704 |
| 0.03680 |
| 0.03681 |
| 0.03666 |
| 0.03636 |
| 0.03677 |
| 0.03657 |
| 0.03697 |
| 0.03711 |
| 0.03703 |
| 0.03711 |
| 0.03719 |
| 0.03710 |
| 0.03756 |
| 0.03754 |
| 0.03742 |
| 0.03767 |
| 0.03767 |
| 0.03742 |
| 0.03743 |
| 0.03723 |
| 0.03684 |
| 0.03739 |
| 0.03681 |
| 0.03648 |
| 0.03703 |
| 0.03767 |
| 0.03776 |
| 0.03811 |
| 0.03792 |
| 0.03744 |
| 0.03747 |
| 0.03780 |
| 0.03794 |
| 0.03819 |
| 0.03806 |
| 0.03838 |
| 0.03813 |
| 0.03801 |
| 0.03788 |
| 0.03834 |
| 0.03834 |
| 0.03787 |
| 0.03842 |
| 0.03857 |
| 0.03780 |
| 0.03899 |
| 0.03991 |
| 0.04019 |
| 0.03990 |
| 0.03955 |
| 0.03965 |
| 0.03973 |
| 0.03978 |
| 0.03873 |
| 0.03925 |
| 0.03979 |
| 0.04017 |
| 0.04011 |
| 0.03962 |
| 0.03969 |
| 0.03959 |
| 0.03987 |
| 0.04005 |
| 0.04012 |
| 0.03987 |
| 0.03983 |
| 0.04006 |
| 0.04046 |
| 0.04035 |
| 0.04004 |
| 0.04011 |
| 0.04031 |
| 0.03976 |
| 0.04019 |
| 0.03989 |
| 0.04069 |
| 0.04172 |
| 0.04156 |
| 0.04190 |
| 0.04211 |
| 0.04149 |
| 0.04167 |
| 0.04238 |
| 0.04235 |
| 0.04316 |
| 0.04316 |
| 0.04311 |
| 0.04243 |
| 0.04342 |
| 0.04328 |
| 0.04315 |
| 0.04333 |
| 0.04336 |
| 0.04364 |
| 0.04376 |
| 0.04399 |
| 0.04356 |
| 0.04299 |
| 0.04310 |
| 0.04190 |
| 0.04204 |
| 0.04141 |
| 0.04167 |
| 0.04177 |
| 0.04168 |
| 0.04259 |
| 0.04234 |
| 0.04183 |
| 0.04106 |
| 0.04174 |
| 0.04149 |
| 0.04119 |
| 0.04055 |
| 0.04012 |
| 0.03953 |
| 0.03909 |
| 0.03892 |
| 0.03870 |
| 0.03819 |
| 0.03859 |
| 0.03816 |
| 0.03848 |
| 0.03849 |
| 0.03918 |
| 0.03908 |
| 0.03949 |
| 0.03958 |
| 0.03986 |
| 0.03925 |
| 0.03839 |
| 0.03831 |
| 0.03809 |
| 0.03812 |
| 0.03815 |
| 0.03809 |
| 0.03809 |
| 0.03823 |
| 0.03795 |
| 0.03704 |
| 0.03719 |
| 0.03760 |
| 0.03680 |
| 0.03642 |
| 0.03653 |
| 0.03728 |
| 0.03679 |
| 0.03661 |
| 0.03686 |
| 0.03677 |
| 0.03667 |
| 0.03730 |
| 0.03742 |
| 0.03753 |
| 0.03723 |
| 0.03755 |
| 0.03816 |
| 0.03881 |
| 0.03950 |
| 0.03853 |
| 0.03880 |
| 0.03869 |
| 0.03908 |
| 0.03864 |
| 0.03860 |
| 0.03849 |
| 0.03864 |
| 0.03868 |
| 0.03847 |
| 0.03826 |
| 0.03820 |
| 0.03797 |
| 0.03805 |
| 0.03784 |
| 0.03811 |
| 0.03837 |
| 0.03825 |
| 0.03796 |
| 0.03744 |
| 0.03750 |
| 0.03761 |
| 0.03707 |
| 0.03803 |
| 0.03801 |
| 0.03776 |
| 0.03771 |
| 0.03858 |
| 0.03829 |
| 0.03835 |
| 0.03798 |
| 0.03779 |
| 0.03767 |
| 0.03751 |
| 0.03735 |
| 0.03757 |
| 0.03871 |
| 0.03602 |
| 0.03578 |
| 0.03589 |
| 0.03504 |
| 0.03485 |
| 0.03437 |
| 0.03426 |
| 0.03421 |
| 0.03411 |
| 0.03414 |
| 0.03369 |
| 0.03389 |
| 0.03379 |
| 0.03407 |
| 0.03443 |
| 0.03374 |
| 0.03408 |
| 0.03401 |
| 0.03440 |
| 0.03426 |
| 0.03362 |
| 0.03370 |
| 0.03428 |
| 0.03349 |
| 0.03374 |
| 0.03378 |
| 0.03375 |
| 0.03301 |
| 0.03298 |
| 0.03301 |
| 0.03303 |
| 0.03303 |
| 0.03299 |
| 0.03291 |
| 0.03278 |
| 0.03305 |
| 0.03322 |
| 0.03299 |
| 0.03349 |
| 0.03299 |
| 0.03282 |
| 0.03256 |
| 0.03222 |
| 0.03209 |
| 0.03217 |
| 0.03161 |
| 0.03123 |
| 0.03082 |
| 0.03047 |
| 0.03014 |
| 0.03025 |
| 0.03031 |
| 0.03021 |
| 0.03036 |
| 0.03033 |
| 0.03037 |
| 0.03008 |
| 0.03020 |
| 0.03042 |
| 0.02968 |
| 0.02946 |
| 0.02938 |
| 0.02976 |
| 0.03009 |
| 0.03031 |
| 0.03015 |
| 0.03063 |
| 0.03071 |
| 0.03058 |
| 0.03056 |
| 0.03007 |
| 0.03045 |
| 0.03088 |
| 0.03092 |
| 0.03066 |
| 0.03050 |
| 0.03045 |
| 0.03079 |
| 0.03033 |
| 0.03012 |
| 0.03009 |
| 0.02968 |
| 0.02984 |
| 0.02942 |
| 0.02941 |
| 0.02946 |
| 0.02873 |
| 0.03002 |
| 0.03070 |
| 0.03079 |
| 0.03050 |
| 0.03134 |
| 0.03104 |
| 0.03096 |
| 0.03048 |
| 0.03041 |
| 0.03039 |
| 0.03026 |
| 0.03103 |
| 0.03095 |
| 0.03026 |
| 0.03025 |
| 0.03016 |
| 0.03084 |
| 0.03118 |
| 0.03194 |
| 0.03126 |
| 0.03112 |
| 0.03117 |
| 0.03131 |
| 0.03166 |
| 0.03153 |
| 0.03112 |
| 0.03103 |
| 0.03113 |
| 0.03123 |
| 0.03165 |
| 0.03096 |
| 0.03037 |
| 0.02967 |
| 0.02927 |
| 0.02953 |
| 0.02943 |
| 0.03004 |
| 0.02963 |
| 0.02975 |
| 0.02969 |
| 0.02988 |
| 0.02967 |
| 0.02942 |
| 0.02923 |
| 0.02941 |
| 0.02928 |
| 0.02921 |
| 0.02928 |
| 0.02896 |
| 0.02926 |
| 0.02883 |
| 0.02865 |
| 0.02824 |
| 0.02805 |
| 0.02805 |
| 0.02862 |
| 0.02861 |
| 0.02843 |
| 0.02827 |
| 0.02796 |
| 0.02782 |
| 0.02768 |
| 0.02774 |
| 0.02763 |
| 0.02777 |
| 0.02774 |
| 0.02699 |
| 0.02662 |
| 0.02637 |
| 0.02629 |
| 0.02631 |
| 0.02643 |
| 0.02646 |
| 0.02591 |
| 0.02568 |
| 0.02575 |
| 0.02549 |
| 0.02548 |
| 0.02559 |
| 0.02557 |
| 0.02563 |
| 0.02572 |
| 0.02679 |
| 0.02684 |
| 0.02656 |
| 0.02651 |
| 0.02664 |
| 0.02694 |
| 0.02725 |
| 0.02684 |
| 0.02680 |
| 0.02660 |
| 0.02644 |
| 0.02679 |
| 0.02649 |
| 0.02670 |
| 0.02684 |
| 0.02667 |
| 0.02634 |
| 0.02628 |
| 0.02611 |
| 0.02533 |
| 0.02507 |
| 0.02562 |
| 0.02620 |
| 0.02701 |
| 0.02712 |
| 0.02789 |
| 0.02786 |
| 0.02781 |
| 0.02766 |
| 0.02778 |
| 0.02751 |
| 0.02807 |
| 0.02818 |
| 0.02887 |
| 0.02971 |
| 0.03008 |
| 0.03027 |
| 0.03002 |
| 0.02962 |
| 0.02964 |
| 0.02924 |
| 0.02914 |
| 0.02938 |
| 0.02923 |
| 0.02916 |
| 0.02909 |
| 0.02891 |
| 0.02915 |
| 0.02873 |
| 0.02896 |
| 0.02899 |
| 0.02874 |
| 0.02898 |
| 0.02837 |
| 0.02832 |
| 0.02834 |
| 0.02820 |
| 0.02854 |
| 0.02891 |
| 0.02876 |
| 0.02825 |
| 0.02886 |
| 0.02905 |
| 0.02914 |
| 0.02920 |
| 0.02911 |
| 0.02961 |
| 0.02996 |
| 0.02998 |
| 0.02939 |
| 0.03073 |
| 0.03082 |
| 0.03109 |
| 0.03116 |
| 0.03137 |
| 0.03139 |
| 0.03128 |
| 0.03154 |
| 0.03165 |
| 0.02936 |
| 0.02904 |
| 0.02888 |
| 0.02812 |
| 0.02844 |
| 0.02891 |
| 0.02895 |
| 0.02902 |
| 0.02866 |
| 0.02910 |
| 0.02930 |
| 0.02919 |
| 0.02919 |
| 0.02951 |
| 0.02977 |
| 0.02959 |
| 0.02927 |
| 0.03011 |
| 0.03030 |
| 0.03014 |
| 0.02990 |
| 0.03044 |
| 0.03049 |
| 0.03074 |
| 0.03018 |
| 0.03022 |
| 0.02974 |
| 0.02894 |
| 0.02821 |
| 0.02809 |
| 0.02823 |
| 0.02803 |
| 0.02853 |
| 0.02830 |
| 0.02777 |
| 0.02860 |
| 0.02923 |
| 0.02898 |
| 0.02828 |
| 0.02911 |
| 0.02921 |
| 0.02943 |
| 0.02910 |
| 0.02981 |
| 0.03016 |
| 0.03013 |
| 0.02952 |
| 0.03001 |
| 0.03024 |
| 0.03073 |
| 0.03101 |
| 0.03099 |
| 0.03127 |
| 0.03137 |
| 0.03076 |
| 0.03075 |
| 0.03069 |
| 0.03060 |
| 0.03039 |
| 0.03070 |
| 0.03103 |
| 0.03081 |
| 0.03081 |
| 0.03022 |
| 0.03058 |
| 0.03099 |
| 0.03093 |
| 0.03116 |
| 0.03101 |
| 0.03068 |
| 0.03105 |
| 0.03102 |
| 0.03105 |
| 0.03151 |
| 0.03142 |
| 0.03135 |
| 0.03064 |
| 0.03111 |
| 0.03157 |
| 0.03236 |
| 0.03226 |
| 0.03210 |
| 0.03206 |
| 0.03198 |
| 0.03218 |
| 0.03157 |
| 0.03116 |
| 0.03137 |
| 0.03144 |
| 0.03138 |
| 0.03135 |
| 0.03131 |
| 0.03136 |
| 0.03173 |
| 0.03180 |
| 0.03198 |
| 0.03193 |
| 0.03178 |
| 0.03176 |
| 0.03175 |
| 0.03145 |
| 0.03119 |
| 0.03160 |
| 0.03117 |
| 0.03105 |
| 0.03162 |
| 0.03197 |
| 0.03273 |
| 0.03288 |
| 0.03251 |
| 0.03249 |
| 0.03330 |
| 0.03269 |
| 0.03315 |
| 0.03257 |
| 0.03227 |
| 0.03204 |
| 0.03147 |
| 0.03136 |
| 0.03135 |
| 0.03125 |
| 0.03066 |
| 0.03030 |
| 0.03046 |
| 0.03045 |
| 0.03021 |
| 0.03002 |
| 0.02950 |
| 0.02928 |
| 0.02892 |
| 0.02898 |
| 0.02894 |
| 0.02857 |
| 0.02831 |
| 0.02826 |
| 0.02793 |
| 0.02776 |
| 0.02758 |
| 0.02761 |
| 0.02784 |
| 0.02758 |
| 0.02755 |
| 0.02751 |
| 0.02779 |
| 0.02772 |
| 0.02736 |
| 0.02685 |
| 0.02705 |
| 0.02678 |
| 0.02713 |
| 0.02724 |
| 0.02713 |
| 0.02723 |
| 0.02777 |
| 0.02779 |
| 0.02754 |
| 0.02746 |
| 0.02734 |
| 0.02778 |
| 0.02785 |
| 0.02814 |
| 0.02844 |
| 0.02875 |
| 0.02855 |
| 0.02861 |
| 0.02884 |
| 0.02774 |
| 0.02816 |
| 0.02811 |
| 0.02822 |
| 0.02794 |
| 0.02764 |
| 0.02752 |
| 0.02755 |
| 0.02778 |
| 0.02812 |
| 0.02788 |
| 0.02879 |
| 0.02939 |
| 0.02907 |
| 0.02947 |
| 0.02881 |
| 0.02877 |
| 0.02787 |
| 0.02777 |
| 0.02681 |
| 0.02752 |
| 0.02809 |
| 0.02797 |
| 0.02811 |
| 0.02766 |
| 0.02825 |
| 0.02901 |
| 0.02833 |
| 0.02780 |
| 0.02671 |
| 0.02685 |
| 0.02717 |
| 0.02684 |
| 0.02728 |
| 0.02741 |
| 0.02832 |
| 0.02798 |
| 0.02805 |
| 0.02816 |
| 0.02864 |
| 0.02766 |
| 0.02736 |
| 0.02722 |
| 0.02711 |
| 0.02706 |
| 0.02712 |
| 0.02750 |
| 0.02754 |
| 0.02722 |
| 0.02764 |
| 0.02725 |
| 0.02752 |
| 0.02810 |
| 0.02868 |
| 0.02898 |
| 0.02887 |
| 0.02884 |
| 0.02905 |
| 0.02873 |
| 0.02882 |
| 0.02826 |
| 0.02913 |
| 0.02950 |
| 0.03026 |
| 0.03067 |
| 0.03102 |
| 0.03080 |
| 0.03092 |
| 0.03110 |
| 0.03058 |
| 0.03089 |
| 0.03102 |
| 0.03159 |
| 0.03128 |
| 0.03087 |
| 0.03091 |
| 0.03046 |
| 0.03104 |
| 0.03117 |
| 0.03139 |
| 0.03142 |
| 0.03151 |
| 0.03194 |
| 0.03186 |
| 0.03149 |
| 0.03168 |
| 0.03126 |
| 0.03146 |
| 0.03142 |
| 0.03116 |
| 0.03154 |
| 0.03146 |
| 0.03151 |
| 0.03205 |
| 0.03162 |
| 0.03176 |
| 0.03203 |
| 0.03190 |
| 0.03195 |
| 0.03222 |
| 0.03221 |
| 0.03229 |
| 0.03213 |
| 0.03209 |
| 0.03187 |
| 0.03182 |
| 0.03148 |
| 0.03119 |
| 0.03089 |
| 0.03037 |
| 0.03016 |
| 0.03019 |
| 0.02965 |
| 0.02970 |
| 0.02949 |
| 0.02971 |
| 0.02975 |
| 0.02996 |
| 0.02996 |
| 0.02982 |
| 0.02980 |
| 0.02958 |
| 0.02949 |
| 0.02932 |
| 0.02925 |
| 0.02914 |
| 0.02899 |
| 0.02889 |
| 0.02911 |
| 0.02935 |
| 0.02931 |
| 0.02956 |
| 0.02954 |
| 0.02945 |
| 0.02956 |
| 0.02929 |
| 0.02908 |
| 0.02879 |
| 0.02886 |
| 0.02882 |
| 0.02839 |
| 0.02844 |
| 0.02837 |
| 0.02848 |
| 0.02821 |
| 0.02831 |
| 0.02833 |
| 0.02872 |
| 0.02871 |
| 0.02867 |
| 0.02895 |
| 0.02905 |
| 0.02901 |
| 0.02850 |
| 0.02859 |
| 0.02879 |
| 0.02887 |
| 0.02926 |
| 0.02946 |
| 0.02961 |
| 0.03001 |
| 0.03025 |
| 0.03048 |
| 0.03031 |
| 0.03021 |
| 0.03068 |
| 0.03055 |
| 0.03075 |
| 0.03063 |
| 0.03083 |
| 0.03038 |
| 0.03046 |
| 0.02999 |
| 0.03021 |
| 0.03026 |
| 0.03032 |
| 0.03005 |
| 0.02966 |
| 0.02936 |
| 0.02951 |
| 0.02998 |
| 0.02990 |
| 0.03003 |
| 0.02962 |
| 0.02981 |
| 0.02987 |
| 0.02997 |
| 0.02987 |
| 0.03045 |
| 0.03051 |
| 0.03030 |
| 0.02994 |
| 0.02959 |
| 0.02998 |
| 0.03026 |
| 0.03005 |
| 0.03006 |
| 0.03040 |
| 0.03055 |
| 0.03068 |
| 0.03057 |
| 0.03072 |
| 0.03018 |
| 0.03004 |
| 0.03017 |
| 0.02980 |
| 0.02944 |
| 0.02946 |
| 0.02933 |
| 0.02895 |
| 0.02874 |
| 0.02859 |
| 0.02881 |
| 0.02867 |
| 0.02869 |
| 0.02857 |
| 0.02826 |
| 0.02804 |
| 0.02821 |
| 0.02805 |
| 0.02824 |
| 0.02839 |
| 0.02869 |
| 0.02820 |
| 0.02821 |
| 0.02819 |
| 0.02808 |
| 0.02777 |
| 0.02754 |
| 0.02778 |
| 0.02758 |
| 0.02734 |
| 0.02723 |
| 0.02722 |
| 0.02725 |
| 0.02728 |
| 0.02724 |
| 0.02697 |
| 0.02735 |
| 0.02741 |
| 0.02749 |
| 0.02753 |
| 0.02770 |
| 0.02727 |
| 0.02743 |
| 0.02741 |
| 0.02942 |
| 0.02699 |
| 0.02704 |
| 0.02750 |
| 0.02733 |
| 0.02692 |
| 0.02742 |
| 0.02975 |
| 0.02741 |
| 0.02770 |
| 0.02821 |
| 0.02770 |
| 0.02768 |
| 0.02817 |
| 0.02918 |
| 0.02860 |
| 0.02861 |
| 0.02910 |