Storia delle tariffe giornaliere BTN /EUR dato che domenica, 25 aprile 2004.
Il massimo è stato raggiunto il
1 ngultrum bhutanese = 0.019287 euro
il minimo sul
1 ngultrum bhutanese = 0.010762 euro
Storico dei prezzi di EUR / BTN
Date | BTN/EUR |
| 0.011008 |
| 0.011035 |
| 0.011081 |
| 0.011044 |
| 0.011097 |
| 0.011115 |
| 0.011183 |
| 0.011249 |
| 0.011287 |
| 0.011081 |
| 0.011178 |
| 0.011068 |
| 0.011064 |
| 0.011053 |
| 0.011111 |
| 0.011122 |
| 0.011179 |
| 0.011199 |
| 0.011197 |
| 0.011105 |
| 0.011061 |
| 0.011036 |
| 0.010990 |
| 0.010862 |
| 0.010896 |
| 0.011025 |
| 0.011132 |
| 0.011061 |
| 0.010943 |
| 0.010968 |
| 0.011205 |
| 0.011210 |
| 0.011326 |
| 0.011272 |
| 0.011377 |
| 0.011354 |
| 0.011465 |
| 0.011363 |
| 0.011241 |
| 0.011235 |
| 0.011200 |
| 0.011178 |
| 0.011049 |
| 0.011046 |
| 0.010992 |
| 0.011047 |
| 0.011048 |
| 0.010850 |
| 0.010998 |
| 0.011195 |
| 0.011178 |
| 0.011169 |
| 0.011270 |
| 0.011324 |
| 0.011310 |
| 0.011167 |
| 0.011167 |
| 0.011121 |
| 0.011165 |
| 0.011071 |
| 0.011177 |
| 0.011349 |
| 0.011425 |
| 0.011376 |
| 0.011319 |
| 0.011271 |
| 0.011275 |
| 0.011317 |
| 0.011300 |
| 0.011300 |
| 0.011313 |
| 0.011314 |
| 0.011351 |
| 0.011404 |
| 0.011503 |
| 0.011652 |
| 0.011834 |
| 0.011929 |
| 0.011921 |
| 0.012156 |
| 0.012206 |
| 0.012288 |
| 0.012328 |
| 0.012515 |
| 0.012435 |
| 0.012757 |
| 0.012527 |
| 0.012411 |
| 0.012585 |
| 0.012492 |
| 0.012605 |
| 0.012375 |
| 0.012333 |
| 0.012328 |
| 0.012265 |
| 0.012334 |
| 0.012518 |
| 0.012143 |
| 0.012072 |
| 0.012183 |
| 0.012289 |
| 0.012056 |
| 0.011981 |
| 0.012071 |
| 0.012344 |
| 0.012207 |
| 0.012448 |
| 0.012187 |
| 0.011933 |
| 0.011953 |
| 0.011986 |
| 0.011816 |
| 0.011853 |
| 0.011719 |
| 0.011711 |
| 0.011919 |
| 0.011843 |
| 0.011806 |
| 0.011917 |
| 0.011900 |
| 0.011767 |
| 0.011684 |
| 0.011694 |
| 0.011768 |
| 0.011805 |
| 0.011948 |
| 0.011817 |
| 0.011660 |
| 0.011510 |
| 0.011485 |
| 0.011434 |
| 0.011480 |
| 0.011578 |
| 0.011601 |
| 0.011577 |
| 0.011499 |
| 0.011531 |
| 0.011583 |
| 0.011466 |
| 0.011447 |
| 0.011484 |
| 0.011326 |
| 0.011378 |
| 0.011347 |
| 0.011309 |
| 0.011335 |
| 0.011293 |
| 0.011325 |
| 0.011262 |
| 0.011268 |
| 0.011271 |
| 0.011244 |
| 0.011253 |
| 0.011234 |
| 0.011222 |
| 0.011076 |
| 0.011147 |
| 0.011213 |
| 0.011534 |
| 0.011694 |
| 0.011592 |
| 0.011587 |
| 0.011554 |
| 0.011290 |
| 0.011367 |
| 0.011355 |
| 0.011396 |
| 0.011380 |
| 0.011311 |
| 0.011298 |
| 0.011206 |
| 0.011182 |
| 0.011131 |
| 0.011045 |
| 0.011192 |
| 0.011169 |
| 0.011327 |
| 0.011398 |
| 0.011342 |
| 0.011436 |
| 0.011538 |
| 0.011445 |
| 0.011591 |
| 0.011546 |
| 0.011582 |
| 0.011636 |
| 0.011592 |
| 0.011494 |
| 0.011559 |
| 0.011430 |
| 0.011437 |
| 0.011253 |
| 0.011388 |
| 0.011358 |
| 0.011363 |
| 0.011683 |
| 0.011725 |
| 0.011843 |
| 0.011773 |
| 0.011663 |
| 0.011583 |
| 0.011717 |
| 0.011907 |
| 0.012087 |
| 0.012054 |
| 0.012208 |
| 0.012133 |
| 0.012124 |
| 0.012017 |
| 0.012111 |
| 0.012152 |
| 0.011995 |
| 0.012271 |
| 0.012097 |
| 0.011853 |
| 0.012411 |
| 0.012842 |
| 0.012955 |
| 0.012854 |
| 0.012679 |
| 0.012704 |
| 0.012686 |
| 0.012704 |
| 0.012437 |
| 0.012510 |
| 0.012659 |
| 0.012658 |
| 0.012719 |
| 0.012587 |
| 0.012665 |
| 0.012579 |
| 0.012677 |
| 0.012704 |
| 0.012739 |
| 0.012663 |
| 0.012737 |
| 0.012846 |
| 0.012965 |
| 0.012829 |
| 0.012706 |
| 0.012684 |
| 0.012778 |
| 0.012531 |
| 0.012644 |
| 0.012504 |
| 0.012665 |
| 0.013037 |
| 0.012953 |
| 0.012963 |
| 0.012996 |
| 0.012782 |
| 0.012644 |
| 0.012750 |
| 0.012689 |
| 0.012849 |
| 0.012847 |
| 0.012842 |
| 0.012632 |
| 0.012875 |
| 0.012807 |
| 0.012759 |
| 0.012750 |
| 0.012757 |
| 0.012874 |
| 0.012838 |
| 0.012863 |
| 0.012723 |
| 0.012457 |
| 0.012426 |
| 0.012407 |
| 0.012461 |
| 0.012194 |
| 0.012322 |
| 0.012384 |
| 0.012289 |
| 0.012536 |
| 0.012466 |
| 0.012498 |
| 0.012306 |
| 0.012350 |
| 0.012498 |
| 0.012452 |
| 0.012184 |
| 0.012226 |
| 0.011990 |
| 0.011970 |
| 0.011874 |
| 0.011688 |
| 0.011747 |
| 0.011855 |
| 0.011710 |
| 0.011828 |
| 0.011906 |
| 0.012115 |
| 0.012206 |
| 0.012470 |
| 0.012556 |
| 0.012574 |
| 0.012447 |
| 0.012427 |
| 0.012448 |
| 0.012378 |
| 0.012496 |
| 0.012557 |
| 0.012642 |
| 0.012608 |
| 0.012703 |
| 0.012762 |
| 0.012445 |
| 0.012407 |
| 0.012481 |
| 0.012463 |
| 0.012321 |
| 0.012337 |
| 0.012533 |
| 0.012489 |
| 0.012384 |
| 0.012489 |
| 0.012463 |
| 0.012453 |
| 0.012531 |
| 0.012558 |
| 0.012635 |
| 0.012609 |
| 0.012711 |
| 0.012775 |
| 0.012850 |
| 0.013135 |
| 0.013065 |
| 0.013176 |
| 0.013198 |
| 0.013173 |
| 0.013096 |
| 0.012985 |
| 0.013041 |
| 0.013122 |
| 0.013304 |
| 0.013218 |
| 0.013089 |
| 0.013089 |
| 0.013032 |
| 0.013040 |
| 0.012984 |
| 0.013040 |
| 0.013084 |
| 0.013139 |
| 0.013074 |
| 0.013206 |
| 0.013241 |
| 0.013298 |
| 0.013188 |
| 0.013349 |
| 0.013543 |
| 0.013582 |
| 0.013593 |
| 0.013868 |
| 0.013930 |
| 0.013872 |
| 0.013792 |
| 0.013932 |
| 0.013778 |
| 0.014245 |
| 0.014221 |
| 0.014292 |
| 0.014288 |
| 0.014603 |
| 0.014723 |
| 0.014455 |
| 0.014120 |
| 0.014192 |
| 0.014041 |
| 0.014122 |
| 0.014130 |
| 0.014079 |
| 0.014104 |
| 0.013787 |
| 0.013697 |
| 0.013665 |
| 0.013826 |
| 0.013986 |
| 0.013959 |
| 0.014108 |
| 0.014118 |
| 0.014071 |
| 0.013910 |
| 0.013732 |
| 0.013868 |
| 0.013957 |
| 0.013557 |
| 0.013657 |
| 0.013748 |
| 0.013687 |
| 0.013412 |
| 0.013378 |
| 0.013358 |
| 0.013383 |
| 0.013353 |
| 0.013414 |
| 0.013333 |
| 0.013247 |
| 0.013419 |
| 0.013506 |
| 0.013373 |
| 0.013596 |
| 0.013457 |
| 0.013442 |
| 0.013351 |
| 0.013359 |
| 0.013148 |
| 0.013255 |
| 0.013218 |
| 0.013388 |
| 0.013243 |
| 0.013211 |
| 0.013149 |
| 0.013192 |
| 0.013354 |
| 0.013298 |
| 0.013225 |
| 0.013234 |
| 0.013420 |
| 0.013332 |
| 0.013417 |
| 0.013577 |
| 0.013266 |
| 0.013110 |
| 0.013035 |
| 0.013226 |
| 0.013535 |
| 0.013685 |
| 0.013581 |
| 0.013774 |
| 0.013887 |
| 0.013792 |
| 0.013887 |
| 0.013620 |
| 0.013802 |
| 0.014159 |
| 0.014175 |
| 0.014060 |
| 0.014026 |
| 0.013857 |
| 0.013987 |
| 0.013693 |
| 0.013596 |
| 0.013681 |
| 0.013467 |
| 0.013590 |
| 0.013333 |
| 0.013406 |
| 0.013433 |
| 0.012973 |
| 0.013835 |
| 0.014222 |
| 0.014259 |
| 0.014058 |
| 0.014599 |
| 0.014388 |
| 0.014261 |
| 0.013983 |
| 0.013908 |
| 0.013915 |
| 0.013847 |
| 0.014432 |
| 0.014397 |
| 0.013927 |
| 0.014082 |
| 0.014128 |
| 0.014579 |
| 0.014829 |
| 0.015238 |
| 0.014711 |
| 0.014748 |
| 0.014694 |
| 0.015045 |
| 0.014741 |
| 0.014456 |
| 0.014176 |
| 0.014172 |
| 0.014216 |
| 0.014253 |
| 0.014471 |
| 0.013944 |
| 0.013579 |
| 0.013228 |
| 0.012917 |
| 0.012926 |
| 0.012792 |
| 0.013121 |
| 0.012911 |
| 0.012985 |
| 0.013010 |
| 0.013090 |
| 0.013028 |
| 0.012850 |
| 0.012737 |
| 0.012830 |
| 0.012829 |
| 0.012832 |
| 0.012793 |
| 0.012672 |
| 0.012857 |
| 0.012586 |
| 0.012525 |
| 0.012310 |
| 0.012213 |
| 0.012207 |
| 0.012379 |
| 0.012262 |
| 0.012214 |
| 0.012259 |
| 0.012145 |
| 0.012214 |
| 0.012279 |
| 0.012434 |
| 0.012435 |
| 0.012485 |
| 0.012462 |
| 0.012127 |
| 0.011974 |
| 0.011913 |
| 0.011991 |
| 0.012019 |
| 0.012107 |
| 0.012139 |
| 0.011883 |
| 0.011738 |
| 0.011829 |
| 0.011747 |
| 0.011730 |
| 0.011788 |
| 0.011752 |
| 0.011797 |
| 0.011596 |
| 0.011976 |
| 0.011868 |
| 0.011775 |
| 0.011702 |
| 0.011778 |
| 0.011731 |
| 0.011897 |
| 0.011853 |
| 0.011827 |
| 0.011834 |
| 0.011827 |
| 0.011976 |
| 0.011790 |
| 0.011899 |
| 0.012018 |
| 0.011929 |
| 0.011815 |
| 0.011861 |
| 0.011905 |
| 0.011568 |
| 0.011483 |
| 0.011664 |
| 0.011967 |
| 0.012315 |
| 0.012373 |
| 0.012722 |
| 0.012759 |
| 0.012796 |
| 0.012821 |
| 0.012878 |
| 0.012786 |
| 0.012975 |
| 0.013108 |
| 0.013498 |
| 0.013897 |
| 0.014108 |
| 0.014079 |
| 0.014132 |
| 0.014062 |
| 0.014149 |
| 0.014037 |
| 0.014062 |
| 0.014340 |
| 0.014340 |
| 0.014264 |
| 0.014109 |
| 0.013989 |
| 0.014166 |
| 0.013804 |
| 0.013904 |
| 0.013907 |
| 0.013802 |
| 0.013950 |
| 0.013690 |
| 0.013799 |
| 0.013837 |
| 0.013794 |
| 0.013894 |
| 0.014196 |
| 0.014042 |
| 0.013851 |
| 0.014183 |
| 0.014347 |
| 0.014393 |
| 0.014394 |
| 0.014270 |
| 0.014582 |
| 0.014748 |
| 0.014743 |
| 0.014462 |
| 0.015082 |
| 0.015235 |
| 0.015449 |
| 0.015530 |
| 0.015731 |
| 0.015788 |
| 0.015685 |
| 0.015878 |
| 0.015980 |
| 0.014745 |
| 0.014584 |
| 0.014425 |
| 0.014030 |
| 0.014206 |
| 0.014355 |
| 0.014406 |
| 0.014439 |
| 0.014222 |
| 0.014448 |
| 0.014477 |
| 0.014342 |
| 0.014505 |
| 0.014778 |
| 0.014933 |
| 0.014777 |
| 0.014619 |
| 0.015056 |
| 0.015230 |
| 0.015187 |
| 0.014901 |
| 0.015335 |
| 0.015407 |
| 0.015542 |
| 0.015302 |
| 0.015322 |
| 0.015365 |
| 0.014932 |
| 0.014539 |
| 0.014460 |
| 0.014549 |
| 0.014338 |
| 0.014497 |
| 0.014478 |
| 0.014206 |
| 0.014573 |
| 0.014832 |
| 0.014755 |
| 0.014417 |
| 0.014859 |
| 0.015009 |
| 0.015352 |
| 0.015008 |
| 0.015315 |
| 0.015530 |
| 0.015377 |
| 0.014986 |
| 0.015232 |
| 0.015305 |
| 0.015617 |
| 0.015896 |
| 0.015670 |
| 0.015957 |
| 0.016017 |
| 0.015504 |
| 0.015569 |
| 0.015559 |
| 0.015485 |
| 0.015341 |
| 0.015526 |
| 0.015752 |
| 0.015613 |
| 0.015593 |
| 0.015214 |
| 0.015430 |
| 0.015818 |
| 0.015599 |
| 0.015830 |
| 0.015837 |
| 0.015649 |
| 0.015873 |
| 0.015879 |
| 0.015998 |
| 0.016265 |
| 0.016311 |
| 0.016219 |
| 0.015889 |
| 0.016099 |
| 0.016481 |
| 0.017004 |
| 0.016755 |
| 0.016804 |
| 0.016787 |
| 0.016575 |
| 0.016806 |
| 0.016613 |
| 0.016187 |
| 0.016275 |
| 0.016188 |
| 0.016203 |
| 0.016125 |
| 0.016013 |
| 0.016206 |
| 0.016377 |
| 0.016496 |
| 0.016721 |
| 0.016755 |
| 0.016692 |
| 0.016820 |
| 0.016915 |
| 0.016670 |
| 0.016396 |
| 0.016485 |
| 0.016373 |
| 0.016385 |
| 0.016914 |
| 0.017050 |
| 0.017597 |
| 0.017704 |
| 0.017562 |
| 0.017782 |
| 0.017517 |
| 0.017182 |
| 0.017749 |
| 0.017319 |
| 0.017040 |
| 0.016883 |
| 0.016593 |
| 0.016581 |
| 0.016552 |
| 0.016512 |
| 0.016247 |
| 0.016053 |
| 0.016138 |
| 0.016073 |
| 0.015931 |
| 0.015869 |
| 0.015620 |
| 0.015503 |
| 0.015277 |
| 0.015280 |
| 0.015217 |
| 0.015002 |
| 0.014934 |
| 0.014944 |
| 0.014616 |
| 0.014479 |
| 0.014350 |
| 0.014366 |
| 0.014476 |
| 0.014368 |
| 0.014354 |
| 0.014348 |
| 0.014477 |
| 0.014565 |
| 0.014382 |
| 0.014207 |
| 0.014186 |
| 0.014074 |
| 0.014376 |
| 0.014382 |
| 0.014397 |
| 0.014518 |
| 0.014781 |
| 0.014633 |
| 0.014575 |
| 0.014597 |
| 0.014612 |
| 0.014777 |
| 0.014769 |
| 0.014925 |
| 0.015149 |
| 0.015199 |
| 0.015008 |
| 0.015110 |
| 0.015431 |
| 0.014846 |
| 0.015026 |
| 0.015233 |
| 0.015434 |
| 0.014987 |
| 0.014902 |
| 0.014845 |
| 0.014630 |
| 0.014948 |
| 0.015259 |
| 0.015209 |
| 0.015762 |
| 0.016014 |
| 0.015800 |
| 0.016061 |
| 0.015673 |
| 0.015689 |
| 0.015377 |
| 0.015241 |
| 0.014700 |
| 0.014991 |
| 0.015367 |
| 0.015603 |
| 0.015815 |
| 0.015506 |
| 0.015947 |
| 0.016565 |
| 0.016251 |
| 0.016084 |
| 0.015321 |
| 0.015347 |
| 0.015547 |
| 0.014913 |
| 0.014944 |
| 0.015326 |
| 0.015828 |
| 0.015500 |
| 0.015497 |
| 0.015593 |
| 0.015857 |
| 0.015105 |
| 0.014889 |
| 0.014741 |
| 0.014702 |
| 0.014725 |
| 0.014782 |
| 0.014986 |
| 0.015059 |
| 0.014900 |
| 0.015168 |
| 0.014900 |
| 0.015152 |
| 0.015351 |
| 0.015723 |
| 0.015947 |
| 0.015776 |
| 0.015839 |
| 0.015930 |
| 0.015818 |
| 0.016068 |
| 0.015596 |
| 0.016085 |
| 0.016286 |
| 0.016881 |
| 0.017161 |
| 0.017394 |
| 0.017140 |
| 0.017227 |
| 0.017477 |
| 0.017171 |
| 0.017357 |
| 0.017415 |
| 0.017682 |
| 0.017628 |
| 0.017272 |
| 0.017242 |
| 0.016901 |
| 0.017331 |
| 0.017462 |
| 0.017577 |
| 0.017597 |
| 0.017720 |
| 0.018004 |
| 0.017924 |
| 0.017677 |
| 0.017930 |
| 0.017812 |
| 0.018075 |
| 0.018041 |
| 0.017860 |
| 0.018174 |
| 0.018098 |
| 0.018008 |
| 0.018074 |
| 0.018004 |
| 0.018000 |
| 0.018212 |
| 0.018153 |
| 0.018255 |
| 0.018419 |
| 0.018453 |
| 0.018438 |
| 0.018356 |
| 0.018362 |
| 0.018162 |
| 0.018123 |
| 0.017880 |
| 0.017774 |
| 0.017644 |
| 0.017507 |
| 0.017373 |
| 0.017319 |
| 0.017118 |
| 0.017205 |
| 0.017204 |
| 0.017282 |
| 0.017308 |
| 0.017546 |
| 0.017572 |
| 0.017481 |
| 0.017503 |
| 0.017473 |
| 0.017257 |
| 0.017182 |
| 0.017110 |
| 0.017080 |
| 0.016903 |
| 0.016858 |
| 0.017093 |
| 0.017374 |
| 0.017378 |
| 0.017515 |
| 0.017496 |
| 0.017547 |
| 0.017568 |
| 0.017355 |
| 0.017150 |
| 0.017089 |
| 0.017099 |
| 0.017027 |
| 0.016807 |
| 0.016790 |
| 0.016681 |
| 0.016883 |
| 0.016706 |
| 0.016828 |
| 0.016863 |
| 0.017097 |
| 0.017055 |
| 0.016983 |
| 0.017183 |
| 0.017315 |
| 0.017307 |
| 0.016894 |
| 0.017027 |
| 0.017040 |
| 0.017213 |
| 0.017544 |
| 0.017676 |
| 0.017963 |
| 0.018123 |
| 0.018493 |
| 0.018534 |
| 0.018639 |
| 0.018476 |
| 0.018854 |
| 0.018820 |
| 0.019031 |
| 0.018886 |
| 0.019024 |
| 0.018807 |
| 0.018769 |
| 0.018436 |
| 0.018663 |
| 0.018724 |
| 0.018431 |
| 0.018665 |
| 0.018306 |
| 0.018172 |
| 0.018320 |
| 0.018412 |
| 0.018617 |
| 0.018777 |
| 0.018477 |
| 0.018515 |
| 0.018560 |
| 0.018546 |
| 0.018522 |
| 0.018956 |
| 0.018916 |
| 0.018784 |
| 0.018568 |
| 0.018210 |
| 0.018607 |
| 0.018763 |
| 0.018604 |
| 0.018606 |
| 0.018898 |
| 0.019042 |
| 0.019063 |
| 0.019041 |
| 0.019279 |
| 0.018901 |
| 0.018858 |
| 0.018984 |
| 0.018700 |
| 0.018380 |
| 0.018280 |
| 0.018203 |
| 0.017918 |
| 0.017851 |
| 0.017586 |
| 0.017638 |
| 0.017674 |
| 0.017781 |
| 0.017749 |
| 0.017387 |
| 0.017213 |
| 0.017391 |
| 0.017302 |
| 0.017479 |
| 0.017649 |
| 0.017997 |
| 0.017540 |
| 0.017535 |
| 0.017517 |
| 0.017419 |
| 0.017054 |
| 0.016792 |
| 0.017037 |
| 0.017010 |
| 0.016955 |
| 0.016857 |
| 0.017039 |
| 0.017151 |
| 0.017154 |
| 0.017291 |
| 0.017121 |
| 0.017468 |
| 0.017650 |
| 0.017753 |
| 0.017712 |
| 0.017931 |
| 0.017703 |
| 0.017881 |
| 0.017922 |
| 0.017729 |
| 0.017490 |
| 0.017568 |
| 0.017962 |
| 0.017795 |
| 0.017474 |
| 0.017796 |
| 0.017760 |
| 0.017864 |
| 0.017997 |
| 0.018302 |
| 0.018043 |
| 0.018042 |
| 0.018406 |
| 0.018306 |
| 0.018718 |
| 0.018807 |
| 0.018905 |