Storia delle tariffe giornaliere BTN /BTC dato che lunedì, 10 dicembre 2012.
Il massimo è stato raggiunto il
1 ngultrum bhutanese = 0.00138710206 Bitcoin
il minimo sul
1 ngultrum bhutanese = 0.00000016534 Bitcoin
Date | BTN/BTC |
---|---|
0.00000017024 | |
0.00000017495 | |
0.00000017345 | |
0.00000016795 | |
0.00000019029 | |
0.00000018956 | |
0.00000018769 | |
0.00000017925 | |
0.00000018905 | |
0.00000016804 | |
0.00000017222 | |
0.00000017159 | |
0.00000017800 | |
0.00000016751 | |
0.00000017633 | |
0.00000022127 | |
0.00000023257 | |
0.00000024149 | |
0.00000028194 | |
0.00000027791 | |
0.00000030461 | |
0.00000028426 | |
0.00000025605 | |
0.00000027111 | |
0.00000027546 | |
0.00000028232 | |
0.00000029063 | |
0.00000028550 | |
0.00000032203 | |
0.00000032031 | |
0.00000032865 | |
0.00000034296 | |
0.00000034852 | |
0.00000036395 | |
0.00000042100 | |
0.00000043547 | |
0.00000043666 | |
0.00000045767 | |
0.00000044908 | |
0.00000047995 | |
0.00000046819 | |
0.00000046555 | |
0.00000046092 | |
0.00000040973 | |
0.00000041447 | |
0.00000041561 | |
0.00000041893 | |
0.00000040426 | |
0.00000039779 | |
0.00000039209 | |
0.00000040281 | |
0.00000045478 | |
0.00000046823 | |
0.00000047088 | |
0.00000043644 | |
0.00000044956 | |
0.00000044654 | |
0.00000044167 | |
0.00000043611 | |
0.00000044476 | |
0.00000041461 | |
0.00000050259 | |
0.00000054479 | |
0.00000051374 | |
0.00000048668 | |
0.00000055488 | |
0.00000053158 | |
0.00000053759 | |
0.00000053591 | |
0.00000057748 | |
0.00000070396 | |
0.00000072469 | |
0.00000071397 | |
0.00000073593 | |
0.00000070479 | |
0.00000072080 | |
0.00000075536 | |
0.00000077519 | |
0.00000074134 | |
0.00000059103 | |
0.00000058870 | |
0.00000062824 | |
0.00000062056 | |
0.00000063497 | |
0.00000062310 | |
0.00000063841 | |
0.00000064219 | |
0.00000056220 | |
0.00000063238 | |
0.00000061628 | |
0.00000058589 | |
0.00000052064 | |
0.00000052845 | |
0.00000054262 | |
0.00000058722 | |
0.00000055818 | |
0.00000062961 | |
0.00000063160 | |
0.00000061614 | |
0.00000062105 | |
0.00000056954 | |
0.00000041097 | |
0.00000040675 | |
0.00000044302 | |
0.00000043129 | |
0.00000042544 | |
0.00000033956 | |
0.00000032257 | |
0.00000032005 | |
0.00000032994 | |
0.00000034268 | |
0.00000030665 | |
0.00000036205 | |
0.00000031097 | |
0.00000030503 | |
0.00000034775 | |
0.00000036524 | |
0.00000031891 | |
0.00000032279 | |
0.00000028939 | |
0.00000026283 | |
0.00000028047 | |
0.00000028236 | |
0.00000026312 | |
0.00000023053 | |
0.00000023818 | |
0.00000021048 | |
0.00000020493 | |
0.00000021860 | |
0.00000021174 | |
0.00000021427 | |
0.00000023104 | |
0.00000027386 | |
0.00000032092 | |
0.00000031608 | |
0.00000030181 | |
0.00000026003 | |
0.00000029060 | |
0.00000027189 | |
0.00000029352 | |
0.00000029115 | |
0.00000034301 | |
0.00000035949 | |
0.00000043377 | |
0.00000040407 | |
0.00000039751 | |
0.00000039148 | |
0.00000042700 | |
0.00000033714 | |
0.00000040947 | |
0.00000036948 | |
0.00000035540 | |
0.00000031467 | |
0.00000024416 | |
0.00000023659 | |
0.00000024749 | |
0.00000024096 | |
0.00000022315 | |
0.00000023164 | |
0.00000023888 | |
0.00000025503 | |
0.00000024751 | |
0.00000026196 | |
0.00000027402 | |
0.00000025530 | |
0.00000028736 | |
0.00000029574 | |
0.00000040929 | |
0.00000042462 | |
0.00000037247 | |
0.00000038358 | |
0.00000042845 | |
0.00000050275 | |
0.00000059312 | |
0.00000070552 | |
0.00000070466 | |
0.00000068803 | |
0.00000073378 | |
0.00000080408 | |
0.00000088254 | |
0.00000098957 | |
0.00000103359 | |
0.00000116045 | |
0.00000118172 | |
0.00000126590 | |
0.00000127036 | |
0.00000130651 | |
0.00000127817 | |
0.00000131739 | |
0.00000117018 | |
0.00000114647 | |
0.00000108710 | |
0.00000112396 | |
0.00000118778 | |
0.00000121412 | |
0.00000146071 | |
0.00000143982 | |
0.00000143348 | |
0.00000144169 | |
0.00000135727 | |
0.00000139361 | |
0.00000135428 | |
0.00000129932 | |
0.00000148151 | |
0.00000135334 | |
0.00000153235 | |
0.00000148842 | |
0.00000168543 | |
0.00000190164 | |
0.00000194194 | |
0.00000179222 | |
0.00000204122 | |
0.00000203189 | |
0.00000268559 | |
0.00000170273 | |
0.00000155111 | |
0.00000144170 | |
0.00000144685 | |
0.00000142143 | |
0.00000150849 | |
0.00000157294 | |
0.00000163113 | |
0.00000174429 | |
0.00000179317 | |
0.00000193922 | |
0.00000191609 | |
0.00000204601 | |
0.00000191456 | |
0.00000190498 | |
0.00000195335 | |
0.00000170265 | |
0.00000160371 | |
0.00000150106 | |
0.00000153015 | |
0.00000177823 | |
0.00000168051 | |
0.00000171624 | |
0.00000170296 | |
0.00000145659 | |
0.00000136112 | |
0.00000135817 | |
0.00000134817 | |
0.00000134228 | |
0.00000128145 | |
0.00000123153 | |
0.00000120641 | |
0.00000152885 | |
0.00000140673 | |
0.00000134170 | |
0.00000118345 | |
0.00000136556 | |
0.00000130751 | |
0.00000153553 | |
0.00000179210 | |
0.00000177538 | |
0.00000163352 | |
0.00000179181 | |
0.00000181559 | |
0.00000251244 | |
0.00000275309 | |
0.00000266368 | |
0.00000285929 | |
0.00000270972 | |
0.00000347791 | |
0.00000370736 | |
0.00000365685 | |
0.00000370569 | |
0.00000379836 | |
0.00000368291 | |
0.00000361251 | |
0.00000389730 | |
0.00000407238 | |
0.00000409074 | |
0.00000397657 | |
0.00000383245 | |
0.00000357782 | |
0.00000386376 | |
0.00000351613 | |
0.00000396776 | |
0.00000408602 | |
0.00000369119 | |
0.00000376404 | |
0.00000291689 | |
0.00000216388 | |
0.00000213309 | |
0.00000217023 | |
0.00000211795 | |
0.00000209182 | |
0.00000204164 | |
0.00000208795 | |
0.00000209120 | |
0.00000220701 | |
0.00000219163 | |
0.00000193753 | |
0.00000206684 | |
0.00000228969 | |
0.00000228825 | |
0.00000209724 | |
0.00000178109 | |
0.00000188396 | |
0.00000216164 | |
0.00000218509 | |
0.00000220045 | |
0.00000235304 | |
0.00000219142 | |
0.00000215873 | |
0.00000198322 | |
0.00000208719 | |
0.00000174836 | |
0.00000170743 | |
0.00000158990 | |
0.00000163040 | |
0.00000168404 | |
0.00000189774 | |
0.00000228306 | |
0.00000217852 | |
0.00000189169 | |
0.00000179372 | |
0.00000168835 | |
0.00000133169 | |
0.00000149863 | |
0.00000139749 | |
0.00000174975 | |
0.00000225883 | |
0.00000141145 | |
0.00000145262 | |
0.00000116102 | |
0.00000104875 | |
0.00000116804 | |
0.00000111343 | |
0.00000081856 | |
0.00000092514 | |
0.00000133906 | |
0.00000159011 | |
0.00000185583 | |
0.00000234900 | |
0.00000221983 | |
0.00000251019 | |
0.00000260976 | |
0.00000268316 | |
0.00000320615 | |
0.00000347772 | |
0.00000392346 | |
0.00000382429 | |
0.00000372860 | |
0.00000355583 | |
0.00000354516 | |
0.00000387817 | |
0.00000358112 | |
0.00000459676 | |
0.00000543806 | |
0.00000559289 | |
0.00000693975 | |
0.00000650397 | |
0.00000597551 | |
0.00000617399 | |
0.00000587905 | |
0.00000576881 | |
0.00000569241 | |
0.00000676679 | |
0.00000723392 | |
0.00000888648 | |
0.00000915556 | |
0.00001097060 | |
0.00001239414 | |
0.00001301977 | |
0.00001315988 | |
0.00001338066 | |
0.00001481178 | |
0.00001442577 | |
0.00001215809 | |
0.00001177101 | |
0.00001267342 | |
0.00001415064 | |
0.00001510860 | |
0.00001422556 | |
0.00001579496 | |
0.00001587401 | |
0.00001779345 | |
0.00001637734 | |
0.00001443551 | |
0.00001621529 | |
0.00001856445 | |
0.00001912818 | |
0.00001954973 | |
0.00001976765 | |
0.00001993510 | |
0.00002130286 | |
0.00002128240 | |
0.00002126728 | |
0.00002288837 | |
0.00002354531 | |
0.00002415115 | |
0.00002455880 | |
0.00002475808 | |
0.00002454443 | |
0.00002466484 | |
0.00002470959 | |
0.00002596067 | |
0.00002548854 | |
0.00002639989 | |
0.00002531334 | |
0.00002445453 | |
0.00002279415 | |
0.00002222234 | |
0.00002294378 | |
0.00002193259 | |
0.00002023474 | |
0.00002201155 | |
0.00002565959 | |
0.00002846480 | |
0.00003376271 | |
0.00003270836 | |
0.00003283256 | |
0.00003327454 | |
0.00003281761 | |
0.00003514522 | |
0.00003564690 | |
0.00003601015 | |
0.00003504174 | |
0.00003633232 | |
0.00003591131 | |
0.00003652297 | |
0.00003366471 | |
0.00003318763 | |
0.00003611200 | |
0.00003935264 | |
0.00004018568 | |
0.00003666611 | |
0.00003878889 | |
0.00003342548 | |
0.00003516786 | |
0.00003570865 | |
0.00003401703 | |
0.00003433670 | |
0.00003829895 | |
0.00004048560 | |
0.00004677347 | |
0.00004720645 | |
0.00003947179 | |
0.00004231749 | |
0.00005419490 | |
0.00005874004 | |
0.00006275085 | |
0.00006370338 | |
0.00006341465 | |
0.00006713466 | |
0.00006541924 | |
0.00006220372 | |
0.00006557587 | |
0.00007156616 | |
0.00005958037 | |
0.00005943072 | |
0.00005539948 | |
0.00005290409 | |
0.00005713892 | |
0.00005462334 | |
0.00005825956 | |
0.00006134041 | |
0.00006365726 | |
0.00006614990 | |
0.00006825477 | |
0.00007059204 | |
0.00006656752 | |
0.00006765009 | |
0.00006495330 | |
0.00006623255 | |
0.00006928746 | |
0.00007090500 | |
0.00007169781 | |
0.00006301627 | |
0.00006480433 | |
0.00006038237 | |
0.00005471424 | |
0.00005550689 | |
0.00006007780 | |
0.00006723186 | |
0.00006813714 | |
0.00007287888 | |
0.00006989161 | |
0.00006072790 | |
0.00007542319 | |
0.00005963188 | |
0.00005823543 | |
0.00005012962 | |
0.00004806687 | |
0.00004608544 | |
0.00004430113 | |
0.00004244787 | |
0.00004269505 | |
0.00004195007 | |
0.00004428344 | |
0.00005021268 | |
0.00004650399 | |
0.00004288933 | |
0.00004185844 | |
0.00004933662 | |
0.00004387963 | |
0.00004113250 | |
0.00003467609 | |
0.00003526319 | |
0.00003480886 | |
0.00003307481 | |
0.00003601911 | |
0.00002863673 | |
0.00002792032 | |
0.00002840211 | |
0.00002676997 | |
0.00002684628 | |
0.00002694082 | |
0.00002612693 | |
0.00002827173 | |
0.00002803584 | |
0.00002629812 | |
0.00002543213 | |
0.00002940145 | |
0.00003850018 | |
0.00003803968 | |
0.00003868889 | |
0.00003747473 | |
0.00003361388 | |
0.00003582545 | |
0.00003693611 | |
0.00003672411 | |
0.00002799547 | |
0.00002635677 | |
0.00002619092 | |
0.00002447565 | |
0.00002943393 | |
0.00002596130 | |
0.00002418933 | |
0.00001880486 | |
0.00001938570 | |
0.00001848115 | |
0.00001873250 | |
0.00001700764 | |
0.00002134183 | |
0.00002467611 | |
0.00002181584 | |
0.00001846543 | |
0.00001560008 | |
0.00001994531 | |
0.00002688749 | |
0.00004648443 | |
0.00007267666 | |
0.00008067404 | |
0.00008778522 | |
0.00011115597 | |
0.00012293497 | |
0.00011644943 | |
0.00012353655 | |
0.00011572006 | |
0.00011901674 | |
0.00010772623 | |
0.00013142609 | |
0.00013822248 | |
0.00015774805 | |
0.00015771988 | |
0.00016964483 | |
0.00018705058 | |
0.00017147230 | |
0.00021615170 | |
0.00018564960 | |
0.00016367588 | |
0.00017209666 | |
0.00016590926 | |
0.00014807901 | |
0.00013479846 | |
0.00014966345 | |
0.00015657338 | |
0.00015695405 | |
0.00013030969 | |
0.00015159409 | |
0.00020157607 | |
0.00010170815 | |
0.00018620542 | |
0.00024883844 | |
0.00038352745 | |
0.00038763247 | |
0.00051500942 | |
0.00061525658 | |
0.00069004692 | |
0.00077523280 | |
0.00091942301 | |
0.00101672056 | |
0.00113719672 | |
0.00128892485 | |
0.00134651978 | |
0.00135703740 | |
0.00136167281 | |
0.00138710206 | |
0.00137212561 |