Storia delle tariffe giornaliere BTN /ALL dato che domenica, 25 aprile 2004.
Il massimo è stato raggiunto il
1 ngultrum bhutanese = 2.4965 lek albanese
il minimo sul
1 ngultrum bhutanese = 1.0930 lek albanese
Storico dei prezzi di ALL / BTN
Date | BTN/ALL |
| 1.1046 |
| 1.1150 |
| 1.1132 |
| 1.1089 |
| 1.1160 |
| 1.1177 |
| 1.1249 |
| 1.1381 |
| 1.1379 |
| 1.1326 |
| 1.1434 |
| 1.1401 |
| 1.1451 |
| 1.1463 |
| 1.1555 |
| 1.1544 |
| 1.1595 |
| 1.1612 |
| 1.1652 |
| 1.1548 |
| 1.1473 |
| 1.1438 |
| 1.1477 |
| 1.1244 |
| 1.1318 |
| 1.1421 |
| 1.1318 |
| 1.1186 |
| 1.1209 |
| 1.1414 |
| 1.1703 |
| 1.1733 |
| 1.1967 |
| 1.1998 |
| 1.2040 |
| 1.2034 |
| 1.2153 |
| 1.1993 |
| 1.1983 |
| 1.2011 |
| 1.2108 |
| 1.2291 |
| 1.1713 |
| 1.1458 |
| 1.1440 |
| 1.1335 |
| 1.1139 |
| 1.1086 |
| 1.1456 |
| 1.1860 |
| 1.1979 |
| 1.2035 |
| 1.1956 |
| 1.2286 |
| 1.2480 |
| 1.2401 |
| 1.2428 |
| 1.2344 |
| 1.2383 |
| 1.2380 |
| 1.2529 |
| 1.2988 |
| 1.3202 |
| 1.3133 |
| 1.3070 |
| 1.3155 |
| 1.3061 |
| 1.3170 |
| 1.3150 |
| 1.3160 |
| 1.3404 |
| 1.2921 |
| 1.2967 |
| 1.3042 |
| 1.3262 |
| 1.3500 |
| 1.3756 |
| 1.3990 |
| 1.3997 |
| 1.4254 |
| 1.4312 |
| 1.4429 |
| 1.4482 |
| 1.4606 |
| 1.4545 |
| 1.4784 |
| 1.4642 |
| 1.4597 |
| 1.4800 |
| 1.4666 |
| 1.4721 |
| 1.4467 |
| 1.4397 |
| 1.4389 |
| 1.4283 |
| 1.4433 |
| 1.4598 |
| 1.4440 |
| 1.4388 |
| 1.4576 |
| 1.4706 |
| 1.4444 |
| 1.4473 |
| 1.4557 |
| 1.4889 |
| 1.4738 |
| 1.5000 |
| 1.4547 |
| 1.4620 |
| 1.4735 |
| 1.5045 |
| 1.4344 |
| 1.4331 |
| 1.4211 |
| 1.4221 |
| 1.4477 |
| 1.4367 |
| 1.4443 |
| 1.4515 |
| 1.4287 |
| 1.4171 |
| 1.4117 |
| 1.4153 |
| 1.4224 |
| 1.4251 |
| 1.4470 |
| 1.4335 |
| 1.4340 |
| 1.4157 |
| 1.4016 |
| 1.3923 |
| 1.3922 |
| 1.4067 |
| 1.4097 |
| 1.4059 |
| 1.4025 |
| 1.4044 |
| 1.4109 |
| 1.3976 |
| 1.3896 |
| 1.3908 |
| 1.3754 |
| 1.3889 |
| 1.3894 |
| 1.3863 |
| 1.3862 |
| 1.3852 |
| 1.3907 |
| 1.3850 |
| 1.3908 |
| 1.3916 |
| 1.3835 |
| 1.3846 |
| 1.3795 |
| 1.3864 |
| 1.3649 |
| 1.3721 |
| 1.3795 |
| 1.4268 |
| 1.4410 |
| 1.4318 |
| 1.4233 |
| 1.4246 |
| 1.3967 |
| 1.4083 |
| 1.4041 |
| 1.4077 |
| 1.4044 |
| 1.3962 |
| 1.3969 |
| 1.3851 |
| 1.3800 |
| 1.3726 |
| 1.3677 |
| 1.3839 |
| 1.3849 |
| 1.4020 |
| 1.4059 |
| 1.4050 |
| 1.4121 |
| 1.4294 |
| 1.4175 |
| 1.4389 |
| 1.4354 |
| 1.4371 |
| 1.4442 |
| 1.4366 |
| 1.4272 |
| 1.4352 |
| 1.4205 |
| 1.4121 |
| 1.3959 |
| 1.4090 |
| 1.4047 |
| 1.4139 |
| 1.4494 |
| 1.4552 |
| 1.4727 |
| 1.4627 |
| 1.4550 |
| 1.4505 |
| 1.4573 |
| 1.4802 |
| 1.4970 |
| 1.4972 |
| 1.5174 |
| 1.4966 |
| 1.4952 |
| 1.4981 |
| 1.5343 |
| 1.5260 |
| 1.5618 |
| 1.5063 |
| 1.4775 |
| 1.4553 |
| 1.5298 |
| 1.5723 |
| 1.5853 |
| 1.5636 |
| 1.5471 |
| 1.5534 |
| 1.5529 |
| 1.5496 |
| 1.5178 |
| 1.5246 |
| 1.5413 |
| 1.5472 |
| 1.5637 |
| 1.5506 |
| 1.5531 |
| 1.5445 |
| 1.5598 |
| 1.5604 |
| 1.5730 |
| 1.5640 |
| 1.5688 |
| 1.5739 |
| 1.5824 |
| 1.5578 |
| 1.5407 |
| 1.5430 |
| 1.5586 |
| 1.5163 |
| 1.5285 |
| 1.5151 |
| 1.5424 |
| 1.5891 |
| 1.5814 |
| 1.5812 |
| 1.5847 |
| 1.5615 |
| 1.5405 |
| 1.5518 |
| 1.5503 |
| 1.5700 |
| 1.5729 |
| 1.5776 |
| 1.5589 |
| 1.5893 |
| 1.5842 |
| 1.5842 |
| 1.5817 |
| 1.5957 |
| 1.6110 |
| 1.6066 |
| 1.6078 |
| 1.5880 |
| 1.5571 |
| 1.5512 |
| 1.5430 |
| 1.5436 |
| 1.5199 |
| 1.5365 |
| 1.5395 |
| 1.5409 |
| 1.5512 |
| 1.5464 |
| 1.5356 |
| 1.5173 |
| 1.5237 |
| 1.5540 |
| 1.5495 |
| 1.5202 |
| 1.5159 |
| 1.4978 |
| 1.4907 |
| 1.4810 |
| 1.4656 |
| 1.4760 |
| 1.4964 |
| 1.4804 |
| 1.5001 |
| 1.5096 |
| 1.5326 |
| 1.5411 |
| 1.5656 |
| 1.5795 |
| 1.5814 |
| 1.5701 |
| 1.5597 |
| 1.5710 |
| 1.5616 |
| 1.5763 |
| 1.5843 |
| 1.5961 |
| 1.6117 |
| 1.5848 |
| 1.6125 |
| 1.5832 |
| 1.5721 |
| 1.5879 |
| 1.6029 |
| 1.5875 |
| 1.5947 |
| 1.6149 |
| 1.6320 |
| 1.6238 |
| 1.6286 |
| 1.6450 |
| 1.6469 |
| 1.6544 |
| 1.6634 |
| 1.6840 |
| 1.6702 |
| 1.6973 |
| 1.7100 |
| 1.7228 |
| 1.7514 |
| 1.7365 |
| 1.7522 |
| 1.7599 |
| 1.7580 |
| 1.7499 |
| 1.7365 |
| 1.7460 |
| 1.7510 |
| 1.7735 |
| 1.7660 |
| 1.7480 |
| 1.7523 |
| 1.7445 |
| 1.7443 |
| 1.7366 |
| 1.7441 |
| 1.7457 |
| 1.7569 |
| 1.7328 |
| 1.7471 |
| 1.7542 |
| 1.7606 |
| 1.7616 |
| 1.7711 |
| 1.7928 |
| 1.7982 |
| 1.8033 |
| 1.8312 |
| 1.8545 |
| 1.8521 |
| 1.8476 |
| 1.8654 |
| 1.8565 |
| 1.8704 |
| 1.8757 |
| 1.8880 |
| 1.8846 |
| 1.9334 |
| 1.9523 |
| 1.9167 |
| 1.8681 |
| 1.8777 |
| 1.8590 |
| 1.8656 |
| 1.8652 |
| 1.8640 |
| 1.8717 |
| 1.8392 |
| 1.8271 |
| 1.8270 |
| 1.8554 |
| 1.8559 |
| 1.8439 |
| 1.8552 |
| 1.8636 |
| 1.8686 |
| 1.8473 |
| 1.8223 |
| 1.8402 |
| 1.8995 |
| 1.8099 |
| 1.8233 |
| 1.8298 |
| 1.8396 |
| 1.8026 |
| 1.7967 |
| 1.7887 |
| 1.8014 |
| 1.7973 |
| 1.8028 |
| 1.7867 |
| 1.7618 |
| 1.7861 |
| 1.7963 |
| 1.7786 |
| 1.8083 |
| 1.8373 |
| 1.8182 |
| 1.8136 |
| 1.8347 |
| 1.8054 |
| 1.8219 |
| 1.8210 |
| 1.8395 |
| 1.8216 |
| 1.8189 |
| 1.8080 |
| 1.8181 |
| 1.8349 |
| 1.8364 |
| 1.8467 |
| 1.8308 |
| 1.8459 |
| 1.8377 |
| 1.8428 |
| 1.8639 |
| 1.8281 |
| 1.8010 |
| 1.7979 |
| 1.8471 |
| 1.8668 |
| 1.8771 |
| 1.8805 |
| 1.8842 |
| 1.8942 |
| 1.8807 |
| 1.9025 |
| 1.8711 |
| 1.8926 |
| 1.9462 |
| 1.9347 |
| 1.9306 |
| 1.9392 |
| 1.9296 |
| 1.9515 |
| 1.9120 |
| 1.8962 |
| 1.9029 |
| 1.8844 |
| 1.8784 |
| 1.8629 |
| 1.8770 |
| 1.8759 |
| 1.8312 |
| 1.9287 |
| 1.9962 |
| 1.9886 |
| 1.9673 |
| 2.0374 |
| 2.0025 |
| 1.9973 |
| 1.9718 |
| 1.9544 |
| 1.9682 |
| 1.9682 |
| 2.0326 |
| 2.0252 |
| 1.9511 |
| 1.9757 |
| 1.9822 |
| 2.0468 |
| 2.0750 |
| 2.1324 |
| 2.0668 |
| 2.0684 |
| 2.0770 |
| 2.1150 |
| 2.0631 |
| 2.0245 |
| 1.9910 |
| 1.9862 |
| 1.9881 |
| 1.9932 |
| 2.0243 |
| 1.9564 |
| 1.9054 |
| 1.8494 |
| 1.8064 |
| 1.8090 |
| 1.7939 |
| 1.8397 |
| 1.8108 |
| 1.8144 |
| 1.8182 |
| 1.8209 |
| 1.8038 |
| 1.7863 |
| 1.7763 |
| 1.7992 |
| 1.7968 |
| 1.7969 |
| 1.7928 |
| 1.7738 |
| 1.7982 |
| 1.7540 |
| 1.7415 |
| 1.7113 |
| 1.7012 |
| 1.6992 |
| 1.7271 |
| 1.7157 |
| 1.7131 |
| 1.7200 |
| 1.7061 |
| 1.7126 |
| 1.7214 |
| 1.7388 |
| 1.7400 |
| 1.7492 |
| 1.7455 |
| 1.6987 |
| 1.6775 |
| 1.6671 |
| 1.6782 |
| 1.6832 |
| 1.6948 |
| 1.7021 |
| 1.6709 |
| 1.6501 |
| 1.6602 |
| 1.6430 |
| 1.6467 |
| 1.6573 |
| 1.6508 |
| 1.6561 |
| 1.6301 |
| 1.6852 |
| 1.6725 |
| 1.6535 |
| 1.6411 |
| 1.6470 |
| 1.6486 |
| 1.6704 |
| 1.6622 |
| 1.6590 |
| 1.6598 |
| 1.6562 |
| 1.6783 |
| 1.6553 |
| 1.6737 |
| 1.6912 |
| 1.6891 |
| 1.6707 |
| 1.6732 |
| 1.6737 |
| 1.6204 |
| 1.6058 |
| 1.6363 |
| 1.6762 |
| 1.7199 |
| 1.7298 |
| 1.7839 |
| 1.7906 |
| 1.7939 |
| 1.7930 |
| 1.8174 |
| 1.8016 |
| 1.8344 |
| 1.8486 |
| 1.8980 |
| 1.9594 |
| 1.9952 |
| 1.9846 |
| 1.9884 |
| 1.9818 |
| 1.9889 |
| 1.9677 |
| 1.9741 |
| 2.0067 |
| 2.0010 |
| 1.9902 |
| 1.9702 |
| 1.9548 |
| 1.9688 |
| 1.9311 |
| 1.9449 |
| 1.9375 |
| 1.9258 |
| 1.9469 |
| 1.9115 |
| 1.9310 |
| 1.9306 |
| 1.9215 |
| 1.9443 |
| 1.9832 |
| 1.9652 |
| 1.9355 |
| 1.9811 |
| 2.0039 |
| 2.0127 |
| 2.0088 |
| 1.9910 |
| 2.0369 |
| 2.0592 |
| 2.0653 |
| 2.0198 |
| 2.0960 |
| 2.1032 |
| 2.1321 |
| 2.1406 |
| 2.1540 |
| 2.1597 |
| 2.1524 |
| 2.1814 |
| 2.1949 |
| 2.0257 |
| 2.0053 |
| 1.9877 |
| 1.9373 |
| 1.9616 |
| 1.9851 |
| 2.0116 |
| 2.0142 |
| 1.9788 |
| 2.0097 |
| 2.0282 |
| 2.0129 |
| 2.0285 |
| 2.0743 |
| 2.0909 |
| 2.0693 |
| 2.0563 |
| 2.1101 |
| 2.1302 |
| 2.1275 |
| 2.0922 |
| 2.1396 |
| 2.1368 |
| 2.1624 |
| 2.1226 |
| 2.1243 |
| 2.1209 |
| 2.0610 |
| 2.0144 |
| 1.9999 |
| 2.0081 |
| 1.9871 |
| 1.9795 |
| 2.0391 |
| 1.9981 |
| 2.0610 |
| 2.1019 |
| 2.0819 |
| 2.0365 |
| 2.0819 |
| 2.1092 |
| 2.1512 |
| 2.1128 |
| 2.1538 |
| 2.1807 |
| 2.1521 |
| 2.1025 |
| 2.1350 |
| 2.1336 |
| 2.1764 |
| 2.2128 |
| 2.1856 |
| 2.2179 |
| 2.2366 |
| 2.1923 |
| 2.2036 |
| 2.2015 |
| 2.2104 |
| 2.1833 |
| 2.2076 |
| 2.2237 |
| 2.1990 |
| 2.2062 |
| 2.1656 |
| 2.1825 |
| 2.2314 |
| 2.2063 |
| 2.2284 |
| 2.2144 |
| 2.2022 |
| 2.2396 |
| 2.2271 |
| 2.2368 |
| 2.2664 |
| 2.2698 |
| 2.2761 |
| 2.2204 |
| 2.2409 |
| 2.2830 |
| 2.3540 |
| 2.3292 |
| 2.3349 |
| 2.3151 |
| 2.3136 |
| 2.3403 |
| 2.2859 |
| 2.2381 |
| 2.2657 |
| 2.2448 |
| 2.2361 |
| 2.2267 |
| 2.2220 |
| 2.2382 |
| 2.2662 |
| 2.2707 |
| 2.2859 |
| 2.2898 |
| 2.2868 |
| 2.2986 |
| 2.2998 |
| 2.2714 |
| 2.2299 |
| 2.2461 |
| 2.2237 |
| 2.2292 |
| 2.3105 |
| 2.3346 |
| 2.3983 |
| 2.4172 |
| 2.3982 |
| 2.4169 |
| 2.4029 |
| 2.3437 |
| 2.4295 |
| 2.3545 |
| 2.3361 |
| 2.3413 |
| 2.3071 |
| 2.3009 |
| 2.2925 |
| 2.2984 |
| 2.2537 |
| 2.2377 |
| 2.2466 |
| 2.2382 |
| 2.2074 |
| 2.1975 |
| 2.1603 |
| 2.1566 |
| 2.1192 |
| 2.1096 |
| 2.1058 |
| 2.0661 |
| 2.0555 |
| 2.0349 |
| 1.9897 |
| 1.9875 |
| 1.9863 |
| 1.9729 |
| 1.9925 |
| 1.9834 |
| 1.9756 |
| 1.9743 |
| 1.9923 |
| 2.0060 |
| 1.9370 |
| 1.9069 |
| 1.8976 |
| 1.8839 |
| 1.9086 |
| 1.9057 |
| 1.8963 |
| 1.8918 |
| 1.9180 |
| 1.9022 |
| 1.8890 |
| 1.8839 |
| 1.8904 |
| 1.9232 |
| 1.9208 |
| 1.9372 |
| 1.9766 |
| 2.0159 |
| 1.9901 |
| 2.0044 |
| 2.0421 |
| 1.9582 |
| 1.9733 |
| 1.9861 |
| 1.9835 |
| 1.9762 |
| 1.9402 |
| 1.9450 |
| 1.9204 |
| 1.9600 |
| 1.9874 |
| 1.9771 |
| 2.0480 |
| 2.0681 |
| 2.0217 |
| 2.0250 |
| 1.9689 |
| 1.9679 |
| 1.9210 |
| 1.8886 |
| 1.8081 |
| 1.8331 |
| 1.9025 |
| 1.9634 |
| 1.9121 |
| 1.9252 |
| 1.9676 |
| 2.0359 |
| 1.9908 |
| 1.9865 |
| 1.8669 |
| 1.8887 |
| 1.8909 |
| 1.8514 |
| 1.8675 |
| 1.8914 |
| 1.9282 |
| 1.8823 |
| 1.8866 |
| 1.8882 |
| 1.9101 |
| 1.8319 |
| 1.8121 |
| 1.7985 |
| 1.7952 |
| 1.7946 |
| 1.8045 |
| 1.8289 |
| 1.8363 |
| 1.8157 |
| 1.8518 |
| 1.8183 |
| 1.8407 |
| 1.8745 |
| 1.9213 |
| 1.9509 |
| 1.9209 |
| 1.9334 |
| 1.9591 |
| 1.9421 |
| 1.9799 |
| 1.9368 |
| 2.0203 |
| 2.0244 |
| 2.0822 |
| 2.1036 |
| 2.1505 |
| 2.1020 |
| 2.1025 |
| 2.1215 |
| 2.0991 |
| 2.1359 |
| 2.1050 |
| 2.1230 |
| 2.1137 |
| 2.0886 |
| 2.0801 |
| 2.0474 |
| 2.2839 |
| 2.2909 |
| 2.2988 |
| 2.3039 |
| 2.2844 |
| 2.3312 |
| 2.3180 |
| 2.3037 |
| 2.3236 |
| 2.2970 |
| 2.3204 |
| 2.3004 |
| 2.2697 |
| 2.2831 |
| 2.2906 |
| 2.2955 |
| 2.2933 |
| 2.2980 |
| 2.2986 |
| 2.3127 |
| 2.3075 |
| 2.2987 |
| 2.3248 |
| 2.3354 |
| 2.3363 |
| 2.3349 |
| 2.3392 |
| 2.3235 |
| 2.3323 |
| 2.3103 |
| 2.2849 |
| 2.2685 |
| 2.2206 |
| 2.2038 |
| 2.2077 |
| 2.1804 |
| 2.1722 |
| 2.1653 |
| 2.1835 |
| 2.1809 |
| 2.1557 |
| 2.1526 |
| 2.1371 |
| 2.1446 |
| 2.1385 |
| 2.1178 |
| 2.1140 |
| 2.1494 |
| 2.0928 |
| 2.0921 |
| 2.1272 |
| 2.1476 |
| 2.1609 |
| 2.1640 |
| 2.1695 |
| 2.1636 |
| 2.1588 |
| 2.1603 |
| 2.1352 |
| 2.1656 |
| 2.1594 |
| 2.1550 |
| 2.1460 |
| 2.1314 |
| 2.1167 |
| 2.1158 |
| 2.1208 |
| 2.1111 |
| 2.1170 |
| 2.1106 |
| 2.1280 |
| 2.1543 |
| 2.1509 |
| 2.1496 |
| 2.1706 |
| 2.1725 |
| 2.1510 |
| 2.1480 |
| 2.1650 |
| 2.1789 |
| 2.2068 |
| 2.2192 |
| 2.2346 |
| 2.2479 |
| 2.2949 |
| 2.3082 |
| 2.3046 |
| 2.3036 |
| 2.3256 |
| 2.3250 |
| 2.3353 |
| 2.3272 |
| 2.3408 |
| 2.3182 |
| 2.3358 |
| 2.3208 |
| 2.3283 |
| 2.3338 |
| 2.2584 |
| 2.2810 |
| 2.2507 |
| 2.2607 |
| 2.2593 |
| 2.2809 |
| 2.2808 |
| 2.2916 |
| 2.2611 |
| 2.2756 |
| 2.2785 |
| 2.2805 |
| 2.2762 |
| 2.3314 |
| 2.3203 |
| 2.3147 |
| 2.3055 |
| 2.2695 |
| 2.2929 |
| 2.2832 |
| 2.2565 |
| 2.2639 |
| 2.2799 |
| 2.3095 |
| 2.3271 |
| 2.3339 |
| 2.3746 |
| 2.3428 |
| 2.3288 |
| 2.3439 |
| 2.3105 |
| 2.2849 |
| 2.2742 |
| 2.2690 |
| 2.2409 |
| 2.2159 |
| 2.1929 |
| 2.2338 |
| 2.2320 |
| 2.2402 |
| 2.2234 |
| 2.1884 |
| 2.1727 |
| 2.2061 |
| 2.2014 |
| 2.2168 |
| 2.2436 |
| 2.2571 |
| 2.2091 |
| 2.2211 |
| 2.2170 |
| 2.2142 |
| 2.1233 |
| 2.0885 |
| 2.1352 |
| 2.1793 |
| 2.1605 |
| 2.1692 |
| 2.1631 |
| 2.1792 |
| 2.1817 |
| 2.1809 |
| 2.1705 |
| 2.1927 |
| 2.2085 |
| 2.2157 |
| 2.2152 |
| 2.2382 |
| 2.2190 |
| 2.2260 |
| 2.2451 |
| 2.2059 |
| 2.1980 |
| 2.2014 |
| 2.2400 |
| 2.2056 |
| 2.1602 |
| 2.2002 |
| 2.2147 |
| 2.2893 |
| 2.3042 |
| 2.3470 |
| 2.3042 |
| 2.3016 |
| 2.3647 |
| 2.3859 |
| 2.4012 |
| 2.4018 |
| 2.4728 |