Storia delle tariffe giornaliere BND /DOP dato che domenica, 25 aprile 2004.
Il massimo è stato raggiunto il
1 dollaro del Brunei = 44.4133 peso dominicano
il minimo sul
1 dollaro del Brunei = 15.4493 peso dominicano
Storico dei prezzi di DOP / BND
Date | BND/DOP |
| 44.1267 |
| 43.8489 |
| 43.6639 |
| 43.4692 |
| 42.9978 |
| 42.9829 |
| 43.0143 |
| 43.3967 |
| 43.6081 |
| 43.8560 |
| 43.9404 |
| 44.0017 |
| 44.2289 |
| 44.3493 |
| 43.7640 |
| 43.7431 |
| 43.5653 |
| 43.5769 |
| 43.7297 |
| 43.9902 |
| 43.8795 |
| 43.9531 |
| 44.0612 |
| 43.9577 |
| 43.5179 |
| 42.9967 |
| 42.4551 |
| 42.6112 |
| 42.4865 |
| 42.3564 |
| 41.7834 |
| 42.0329 |
| 41.6395 |
| 41.5058 |
| 41.4561 |
| 41.4843 |
| 41.4398 |
| 41.5828 |
| 41.5895 |
| 41.7458 |
| 42.0706 |
| 41.8181 |
| 41.8001 |
| 41.9316 |
| 41.9095 |
| 42.2186 |
| 42.2745 |
| 42.3756 |
| 41.2337 |
| 40.8148 |
| 40.6830 |
| 40.9727 |
| 40.7759 |
| 40.4974 |
| 40.4255 |
| 40.5396 |
| 40.8124 |
| 41.1916 |
| 40.8626 |
| 40.9331 |
| 41.1473 |
| 40.7611 |
| 41.1212 |
| 41.2372 |
| 41.9297 |
| 42.2075 |
| 42.6768 |
| 43.2328 |
| 42.9390 |
| 42.8564 |
| 42.4242 |
| 41.9459 |
| 41.4655 |
| 40.8005 |
| 40.8000 |
| 40.5182 |
| 39.7816 |
| 39.4923 |
| 39.4657 |
| 38.4448 |
| 38.1438 |
| 38.0048 |
| 37.5018 |
| 37.4168 |
| 37.2447 |
| 37.3385 |
| 37.8568 |
| 38.1710 |
| 37.9091 |
| 38.1263 |
| 38.4418 |
| 39.3041 |
| 39.5210 |
| 39.5647 |
| 39.2482 |
| 38.9995 |
| 39.0047 |
| 39.2746 |
| 39.3647 |
| 39.5142 |
| 39.6691 |
| 40.1568 |
| 40.3042 |
| 40.2049 |
| 39.5339 |
| 39.6803 |
| 39.7867 |
| 40.0470 |
| 40.5000 |
| 40.2597 |
| 40.5478 |
| 40.4596 |
| 42.0740 |
| 42.4267 |
| 42.8798 |
| 42.5417 |
| 42.9286 |
| 42.8701 |
| 42.5018 |
| 42.3754 |
| 42.0859 |
| 41.7069 |
| 41.4947 |
| 41.4339 |
| 41.3634 |
| 41.5740 |
| 41.8689 |
| 41.8770 |
| 41.8422 |
| 41.8885 |
| 41.7970 |
| 41.5817 |
| 41.5521 |
| 41.6786 |
| 41.9134 |
| 42.1938 |
| 42.3265 |
| 42.3510 |
| 41.9875 |
| 42.0202 |
| 42.1752 |
| 42.2228 |
| 41.9579 |
| 41.9077 |
| 42.1477 |
| 42.3273 |
| 42.4556 |
| 42.4142 |
| 43.0162 |
| 43.0531 |
| 43.0136 |
| 42.7961 |
| 42.5770 |
| 42.8580 |
| 42.7651 |
| 42.8563 |
| 42.6111 |
| 42.4115 |
| 42.1833 |
| 42.2423 |
| 42.5262 |
| 42.5422 |
| 42.8744 |
| 43.4824 |
| 43.8285 |
| 43.7382 |
| 43.3060 |
| 43.6027 |
| 43.7742 |
| 43.7770 |
| 43.8528 |
| 44.1805 |
| 43.6969 |
| 43.5243 |
| 43.6450 |
| 43.5542 |
| 43.4663 |
| 43.4725 |
| 43.3531 |
| 43.5406 |
| 42.8447 |
| 42.8957 |
| 43.0314 |
| 43.0119 |
| 42.9369 |
| 42.5674 |
| 43.0094 |
| 42.7916 |
| 42.7382 |
| 42.9268 |
| 42.7568 |
| 42.6977 |
| 42.6016 |
| 42.7446 |
| 42.1584 |
| 42.0319 |
| 42.0034 |
| 41.8626 |
| 41.8939 |
| 41.7923 |
| 41.7617 |
| 41.2729 |
| 39.9068 |
| 38.8597 |
| 38.6697 |
| 38.6998 |
| 38.4093 |
| 38.1931 |
| 38.0859 |
| 38.2021 |
| 37.5803 |
| 37.6409 |
| 36.9495 |
| 41.5097 |
| 38.5890 |
| 38.5495 |
| 38.1023 |
| 38.4467 |
| 38.3891 |
| 38.7246 |
| 39.2773 |
| 39.5441 |
| 39.3859 |
| 39.2505 |
| 39.3424 |
| 39.1337 |
| 39.1201 |
| 39.0384 |
| 38.6055 |
| 38.7767 |
| 38.7418 |
| 38.8153 |
| 38.9841 |
| 38.8193 |
| 38.9763 |
| 38.5207 |
| 37.9664 |
| 38.6759 |
| 38.2863 |
| 38.0230 |
| 37.9332 |
| 38.1656 |
| 37.9383 |
| 37.8442 |
| 37.7828 |
| 37.8047 |
| 37.7848 |
| 37.7245 |
| 37.6273 |
| 37.5499 |
| 37.6292 |
| 37.4299 |
| 37.7452 |
| 37.4644 |
| 37.4227 |
| 37.4077 |
| 37.4711 |
| 37.4366 |
| 37.4498 |
| 37.6538 |
| 37.5311 |
| 37.4434 |
| 37.4449 |
| 37.4569 |
| 37.5141 |
| 37.5096 |
| 37.4685 |
| 37.5059 |
| 37.4828 |
| 37.4122 |
| 37.4861 |
| 37.3639 |
| 31.9316 |
| 32.1674 |
| 31.9893 |
| 32.0251 |
| 32.0877 |
| 32.1277 |
| 31.8940 |
| 31.9281 |
| 31.9043 |
| 34.1258 |
| 36.4731 |
| 33.5275 |
| 36.1255 |
| 35.3906 |
| 35.4612 |
| 35.4278 |
| 35.3808 |
| 35.3699 |
| 36.3523 |
| 33.0806 |
| 33.1643 |
| 33.1120 |
| 33.0351 |
| 32.9859 |
| 33.0164 |
| 32.9219 |
| 32.8951 |
| 32.9833 |
| 36.4459 |
| 36.5109 |
| 36.3571 |
| 36.5117 |
| 32.7923 |
| 37.2358 |
| 34.7648 |
| 36.8698 |
| 36.7935 |
| 37.2078 |
| 37.0950 |
| 37.0309 |
| 37.3615 |
| 37.7544 |
| 37.6310 |
| 37.6126 |
| 37.7332 |
| 37.5016 |
| 37.6501 |
| 37.3602 |
| 37.3300 |
| 37.3509 |
| 36.9071 |
| 37.0552 |
| 36.9852 |
| 36.7903 |
| 36.7073 |
| 36.4371 |
| 36.1143 |
| 35.9443 |
| 35.9527 |
| 35.8015 |
| 35.7331 |
| 35.8708 |
| 35.5726 |
| 35.2251 |
| 35.1515 |
| 35.2434 |
| 35.2500 |
| 35.0514 |
| 34.7398 |
| 34.9085 |
| 35.4024 |
| 35.0544 |
| 35.5849 |
| 35.1411 |
| 34.6358 |
| 34.5516 |
| 34.7682 |
| 34.8509 |
| 34.5147 |
| 34.8112 |
| 34.6267 |
| 34.1323 |
| 34.2308 |
| 34.0599 |
| 34.3821 |
| 34.1212 |
| 34.2127 |
| 34.1807 |
| 34.0516 |
| 33.9777 |
| 33.6608 |
| 33.8081 |
| 33.9557 |
| 33.7152 |
| 33.6326 |
| 33.7527 |
| 34.0457 |
| 33.9100 |
| 33.4110 |
| 33.1659 |
| 33.5019 |
| 33.0578 |
| 32.9295 |
| 33.1151 |
| 33.0406 |
| 32.8405 |
| 32.4633 |
| 32.3877 |
| 32.0463 |
| 32.0527 |
| 31.9963 |
| 32.5259 |
| 32.8504 |
| 32.3973 |
| 32.4657 |
| 32.5888 |
| 33.2090 |
| 33.1757 |
| 32.9950 |
| 33.2720 |
| 33.5753 |
| 33.8536 |
| 33.8728 |
| 33.8344 |
| 33.6471 |
| 34.3527 |
| 33.8791 |
| 34.1484 |
| 34.2230 |
| 34.1204 |
| 34.0193 |
| 33.7584 |
| 34.0618 |
| 34.1029 |
| 34.1288 |
| 33.7223 |
| 34.0693 |
| 33.8965 |
| 33.4355 |
| 33.3916 |
| 33.2017 |
| 33.3970 |
| 33.4860 |
| 33.9631 |
| 33.8992 |
| 33.6190 |
| 33.9316 |
| 33.6103 |
| 33.3804 |
| 33.6052 |
| 33.1345 |
| 33.1122 |
| 32.5364 |
| 32.2746 |
| 32.6417 |
| 32.5781 |
| 32.0051 |
| 31.8984 |
| 31.4873 |
| 31.6098 |
| 32.1691 |
| 32.2919 |
| 32.1030 |
| 32.1337 |
| 32.3460 |
| 32.1096 |
| 32.0104 |
| 31.8197 |
| 31.9532 |
| 32.4428 |
| 32.5187 |
| 32.6080 |
| 32.3687 |
| 31.7829 |
| 31.7019 |
| 32.1802 |
| 32.0451 |
| 31.6413 |
| 31.8714 |
| 31.8865 |
| 31.9439 |
| 32.6048 |
| 32.7201 |
| 32.8929 |
| 32.9143 |
| 33.2459 |
| 33.3384 |
| 33.3368 |
| 33.6487 |
| 33.3812 |
| 33.1456 |
| 33.1412 |
| 33.4319 |
| 33.8054 |
| 33.6157 |
| 33.6918 |
| 33.6888 |
| 33.2282 |
| 32.6546 |
| 33.0887 |
| 32.5373 |
| 32.5942 |
| 32.1619 |
| 32.4775 |
| 32.8598 |
| 32.8875 |
| 33.0090 |
| 33.2347 |
| 33.0425 |
| 33.2468 |
| 33.4028 |
| 33.2080 |
| 33.2166 |
| 33.4789 |
| 33.5763 |
| 33.5997 |
| 33.4540 |
| 33.7753 |
| 33.7280 |
| 33.6374 |
| 33.7604 |
| 34.1194 |
| 34.3771 |
| 34.5062 |
| 34.2975 |
| 34.1577 |
| 34.2791 |
| 34.4213 |
| 34.5065 |
| 34.6670 |
| 34.8542 |
| 34.6997 |
| 34.9067 |
| 34.8112 |
| 34.9839 |
| 35.1124 |
| 35.0391 |
| 35.0225 |
| 34.8097 |
| 34.7801 |
| 34.7668 |
| 34.7314 |
| 34.6587 |
| 34.4761 |
| 34.3682 |
| 34.5408 |
| 34.5635 |
| 34.5563 |
| 34.3889 |
| 34.4017 |
| 34.4429 |
| 34.1815 |
| 34.2044 |
| 33.8620 |
| 34.0937 |
| 34.0489 |
| 33.9982 |
| 34.0925 |
| 34.1504 |
| 33.8587 |
| 33.6923 |
| 33.6324 |
| 33.5361 |
| 33.7709 |
| 33.6974 |
| 33.5729 |
| 33.7136 |
| 33.9277 |
| 34.0282 |
| 33.8322 |
| 33.9370 |
| 34.0825 |
| 34.0296 |
| 34.1671 |
| 34.3322 |
| 34.1767 |
| 34.0234 |
| 34.0378 |
| 33.7782 |
| 33.9769 |
| 33.7462 |
| 33.5330 |
| 33.5297 |
| 33.2228 |
| 33.1020 |
| 33.3839 |
| 33.0310 |
| 33.0433 |
| 33.1751 |
| 33.0299 |
| 32.6183 |
| 32.9503 |
| 32.4571 |
| 33.1068 |
| 32.9030 |
| 32.7369 |
| 32.5557 |
| 32.7345 |
| 33.1039 |
| 33.2582 |
| 33.2887 |
| 33.1473 |
| 33.1336 |
| 33.0726 |
| 33.1127 |
| 32.8971 |
| 32.8442 |
| 32.9220 |
| 32.8602 |
| 32.7960 |
| 32.8958 |
| 32.7949 |
| 32.8110 |
| 32.8579 |
| 32.9834 |
| 32.9831 |
| 32.9578 |
| 32.9559 |
| 32.8647 |
| 32.7940 |
| 32.6959 |
| 32.7352 |
| 32.5326 |
| 32.4913 |
| 32.3869 |
| 32.3367 |
| 32.2786 |
| 32.2185 |
| 32.2121 |
| 31.8859 |
| 30.0707 |
| 30.0204 |
| 30.5978 |
| 31.5943 |
| 31.3233 |
| 31.2738 |
| 31.1665 |
| 31.3632 |
| 31.5206 |
| 31.3037 |
| 30.9717 |
| 30.8289 |
| 30.6198 |
| 30.8615 |
| 30.5131 |
| 30.7549 |
| 30.4615 |
| 30.2346 |
| 30.5246 |
| 30.7747 |
| 30.8452 |
| 31.2516 |
| 31.4884 |
| 31.1887 |
| 31.2506 |
| 30.9344 |
| 31.0474 |
| 30.9577 |
| 31.0532 |
| 30.9469 |
| 31.0056 |
| 30.8764 |
| 31.0913 |
| 30.9591 |
| 31.0199 |
| 30.7937 |
| 30.6548 |
| 29.9697 |
| 30.0257 |
| 29.7472 |
| 29.7951 |
| 29.4005 |
| 29.6172 |
| 29.9243 |
| 29.6353 |
| 29.4843 |
| 29.7815 |
| 30.0713 |
| 30.8021 |
| 30.1090 |
| 30.0764 |
| 29.7813 |
| 29.7060 |
| 29.7412 |
| 30.4482 |
| 30.8607 |
| 31.5237 |
| 31.5155 |
| 31.5397 |
| 31.5240 |
| 31.1120 |
| 31.3621 |
| 31.3276 |
| 31.2997 |
| 30.9621 |
| 31.0698 |
| 30.5901 |
| 30.5086 |
| 30.6110 |
| 30.8433 |
| 30.4719 |
| 30.2200 |
| 30.1988 |
| 30.5568 |
| 30.8688 |
| 30.6029 |
| 30.2894 |
| 30.0869 |
| 29.8305 |
| 29.8623 |
| 29.6846 |
| 29.7236 |
| 29.7911 |
| 29.6225 |
| 29.6097 |
| 29.3529 |
| 29.4660 |
| 29.1698 |
| 29.1184 |
| 28.8387 |
| 28.7542 |
| 29.0965 |
| 28.4047 |
| 28.4182 |
| 28.4916 |
| 28.2553 |
| 28.0848 |
| 28.5989 |
| 28.5884 |
| 28.7987 |
| 28.6442 |
| 28.5974 |
| 28.5997 |
| 28.2797 |
| 28.2071 |
| 27.8653 |
| 27.5878 |
| 27.4535 |
| 27.4294 |
| 27.0885 |
| 27.2163 |
| 27.0286 |
| 27.2889 |
| 27.1948 |
| 26.7918 |
| 26.5853 |
| 26.5740 |
| 26.4369 |
| 26.1953 |
| 26.6117 |
| 26.0575 |
| 25.9421 |
| 26.2612 |
| 25.9813 |
| 26.5192 |
| 26.2591 |
| 26.6637 |
| 26.4993 |
| 26.2406 |
| 26.0587 |
| 25.9517 |
| 26.0625 |
| 25.9565 |
| 25.9916 |
| 25.7545 |
| 25.7676 |
| 25.5995 |
| 25.7497 |
| 25.5804 |
| 25.6904 |
| 25.7689 |
| 25.9771 |
| 25.8762 |
| 25.8310 |
| 25.6410 |
| 25.7369 |
| 25.8488 |
| 26.0594 |
| 25.9879 |
| 26.0263 |
| 26.0363 |
| 25.9923 |
| 25.7753 |
| 25.8081 |
| 25.9342 |
| 25.8853 |
| 25.5731 |
| 25.3874 |
| 25.3961 |
| 25.2645 |
| 25.0486 |
| 24.9874 |
| 25.0082 |
| 24.8736 |
| 24.9435 |
| 25.0516 |
| 24.1203 |
| 24.1083 |
| 23.9704 |
| 24.0181 |
| 24.0112 |
| 23.9356 |
| 24.0313 |
| 23.9889 |
| 24.1455 |
| 24.0797 |
| 23.9706 |
| 23.8749 |
| 23.6904 |
| 23.7772 |
| 23.4803 |
| 23.4783 |
| 23.4128 |
| 23.3383 |
| 23.3601 |
| 23.2137 |
| 23.0426 |
| 23.1169 |
| 23.2686 |
| 23.2869 |
| 23.4308 |
| 23.2916 |
| 23.3193 |
| 23.3911 |
| 23.3915 |
| 23.4429 |
| 23.7240 |
| 23.6508 |
| 23.4308 |
| 23.1448 |
| 22.9945 |
| 23.0883 |
| 22.9712 |
| 23.2613 |
| 23.2851 |
| 23.0415 |
| 23.2632 |
| 23.3165 |
| 23.3558 |
| 23.6028 |
| 23.3545 |
| 23.5935 |
| 23.4133 |
| 23.6908 |
| 23.6829 |
| 23.4692 |
| 23.4515 |
| 23.7295 |
| 23.7044 |
| 23.6851 |
| 23.8459 |
| 23.5056 |
| 23.5510 |
| 23.4448 |
| 23.4295 |
| 23.6344 |
| 23.4402 |
| 23.3653 |
| 23.4784 |
| 23.4505 |
| 23.5339 |
| 23.3680 |
| 23.6448 |
| 23.6186 |
| 23.2597 |
| 23.3183 |
| 23.1814 |
| 23.1925 |
| 23.1832 |
| 22.9764 |
| 22.9556 |
| 22.9009 |
| 22.9355 |
| 22.8428 |
| 22.7698 |
| 22.6148 |
| 22.6927 |
| 22.5006 |
| 22.3135 |
| 22.2918 |
| 22.1614 |
| 22.4448 |
| 22.4431 |
| 22.4288 |
| 22.4638 |
| 22.4680 |
| 22.5555 |
| 22.5040 |
| 22.3143 |
| 22.3623 |
| 22.2187 |
| 22.1244 |
| 22.1434 |
| 21.9526 |
| 21.7899 |
| 21.7174 |
| 21.5364 |
| 21.5113 |
| 21.4269 |
| 21.2865 |
| 21.5133 |
| 21.5642 |
| 21.7672 |
| 21.7431 |
| 21.6403 |
| 21.0470 |
| 20.9650 |
| 20.7640 |
| 21.0422 |
| 20.8956 |
| 20.8423 |
| 21.0001 |
| 21.1436 |
| 21.2718 |
| 21.0731 |
| 21.0582 |
| 21.1919 |
| 21.1587 |
| 21.3649 |
| 21.2649 |
| 21.5172 |
| 21.6547 |
| 21.7122 |
| 21.7254 |
| 21.6548 |
| 21.8077 |
| 21.7346 |
| 21.9434 |
| 21.7981 |
| 22.0247 |
| 21.6829 |
| 21.5637 |
| 21.2791 |
| 21.1620 |
| 21.5075 |
| 21.7272 |
| 21.4990 |
| 21.5613 |
| 21.4237 |
| 21.3670 |
| 21.2925 |
| 21.2191 |
| 20.9760 |
| 21.1963 |
| 20.8702 |
| 20.7413 |
| 20.8512 |
| 20.7695 |
| 20.7289 |
| 20.8400 |
| 20.6981 |
| 20.7689 |
| 20.7594 |
| 20.5484 |
| 20.5748 |
| 20.7285 |
| 20.6220 |
| 20.6031 |
| 20.6221 |
| 20.5456 |
| 20.4639 |
| 20.4499 |
| 20.2700 |
| 20.3619 |
| 20.3214 |
| 20.2047 |
| 20.1391 |
| 20.0546 |
| 19.7329 |
| 19.5780 |
| 19.7688 |
| 19.7629 |
| 20.0120 |
| 19.8606 |
| 20.3964 |
| 20.9667 |
| 20.9176 |
| 20.9942 |
| 20.9941 |
| 21.1164 |
| 20.8104 |
| 20.8235 |
| 20.1618 |
| 19.8631 |
| 19.7254 |
| 19.3867 |
| 19.4377 |
| 19.4045 |
| 18.8147 |
| 19.9417 |
| 19.8000 |
| 19.5936 |
| 19.2456 |
| 19.1797 |
| 18.8540 |
| 18.3445 |
| 18.3626 |
| 18.1851 |
| 18.1237 |
| 17.6459 |
| 17.2567 |
| 17.4087 |
| 17.4483 |
| 17.5816 |
| 17.3828 |
| 17.2627 |
| 16.9045 |
| 16.8719 |
| 16.9019 |
| 17.2081 |
| 17.0123 |
| 16.7969 |
| 16.9885 |
| 17.3923 |
| 17.1673 |
| 17.0130 |
| 17.0447 |
| 16.7705 |
| 16.6756 |
| 16.4762 |
| 16.4992 |
| 16.4437 |
| 16.9529 |
| 16.8682 |
| 16.9269 |
| 16.9023 |
| 16.9753 |
| 16.7859 |
| 16.7659 |
| 16.8500 |
| 16.7457 |
| 16.9705 |
| 17.5993 |
| 17.9451 |
| 17.3890 |
| 16.4732 |
| 16.4407 |
| 16.3106 |
| 16.1923 |
| 17.3307 |
| 17.0165 |
| 15.4493 |
| 17.5201 |
| 18.5972 |
| 18.5424 |
| 18.5955 |
| 18.4391 |
| 18.4735 |
| 20.4908 |
| 21.0039 |
| 21.0701 |
| 22.6543 |
| 22.6281 |
| 23.2750 |
| 23.7784 |
| 25.0495 |
| 25.6035 |
| 25.3861 |
| 25.3489 |
| 25.8348 |
| 27.1164 |
| 28.3153 |
| 27.8817 |
| 28.3718 |
| 28.2875 |
| 26.3726 |
| 26.6910 |
| 26.4887 |
| 26.2698 |
| 26.2708 |
| 26.1741 |