Storia delle tariffe giornaliere BMD /VEF dato che domenica, 25 aprile 2004.
Il massimo è stato raggiunto il
1 dollaro delle Bermuda = 274 368.7088 bolívar venezuelano
il minimo sul
1 dollaro delle Bermuda = 1.8749 bolívar venezuelano
Storico dei prezzi di VEF / BMD
Date | BMD/VEF |
| 264 124.7818 |
| 260 762.0584 |
| 261 872.3185 |
| 262 001.9705 |
| 263 005.3465 |
| 262 664.6859 |
| 263 598.8614 |
| 263 572.6286 |
| 264 568.7448 |
| 260 974.7565 |
| 264 173.6134 |
| 261 889.2508 |
| 261 197.9694 |
| 259 861.3068 |
| 261 179.0828 |
| 261 436.6555 |
| 261 930.6582 |
| 262 029.9112 |
| 262 203.4782 |
| 261 599.1656 |
| 261 048.4998 |
| 259 796.2540 |
| 259 790.6792 |
| 258 422.8839 |
| 258 822.0347 |
| 259 667.8659 |
| 261 385.5500 |
| 261 309.3426 |
| 260 155.4730 |
| 260 430.1625 |
| 263 063.3661 |
| 263 303.4198 |
| 264 491.8456 |
| 262 732.5293 |
| 264 604.6124 |
| 264 232.8452 |
| 266 167.6161 |
| 264 960.2508 |
| 262 533.6700 |
| 262 024.0798 |
| 262 327.0598 |
| 261 382.6358 |
| 261 071.6023 |
| 260 852.7842 |
| 259 003.6991 |
| 259 169.9403 |
| 258 979.4812 |
| 256 168.3083 |
| 258 448.2022 |
| 259 934.5728 |
| 260 428.2388 |
| 259 973.2691 |
| 260 577.9326 |
| 260 905.2038 |
| 261 842.3633 |
| 260 011.2850 |
| 258 656.3664 |
| 257 777.5757 |
| 258 007.3834 |
| 255 916.7986 |
| 258 652.0330 |
| 259 520.4790 |
| 260 055.2098 |
| 260 437.3439 |
| 259 472.4131 |
| 258 586.7246 |
| 259 942.5861 |
| 258 149.3088 |
| 257 138.3894 |
| 257 107.7685 |
| 258 398.1664 |
| 260 351.4162 |
| 260 443.6090 |
| 260 835.4378 |
| 261 928.9725 |
| 263 282.9991 |
| 266 664.0886 |
| 266 249.9390 |
| 265 283.2419 |
| 269 031.8845 |
| 271 329.8031 |
| 270 969.1779 |
| 269 121.3296 |
| 273 125.0225 |
| 269 201.7869 |
| 273 697.8771 |
| 267 230.9625 |
| 266 783.8174 |
| 268 185.4910 |
| 266 010.0490 |
| 267 503.1696 |
| 263 796.9204 |
| 263 231.4873 |
| 261 377.4556 |
| 263 422.7696 |
| 263 567.3811 |
| 265 427.3798 |
| 260 914.6154 |
| 259 388.0850 |
| 259 230.0014 |
| 261 833.6662 |
| 258 149.4336 |
| 256 153.8676 |
| 256 632.7533 |
| 260 046.5566 |
| 259 497.5055 |
| 259 136.7974 |
| 257 352.7490 |
| 251 752.3078 |
| 252 352.6670 |
| 252 259.2579 |
| 248 571.4795 |
| 248 399.9894 |
| 248 378.7370 |
| 247 328.1709 |
| 247 836.0375 |
| 247 434.0972 |
| 247 412.8411 |
| 247 763.0778 |
| 249 010.7945 |
| 247 644.1824 |
| 248 685.8440 |
| 248 409.0204 |
| 248 422.5172 |
| 247 989.9408 |
| 249 257.6613 |
| 248 838.7437 |
| 246 025.9929 |
| 245 675.7130 |
| 245 356.8198 |
| 245 844.5271 |
| 246 444.7387 |
| 246 048.9736 |
| 244 952.1204 |
| 244 421.7995 |
| 243 442.4078 |
| 242 822.6119 |
| 244 187.3082 |
| 244 253.0546 |
| 243 889.6200 |
| 244 763.3653 |
| 243 419.7118 |
| 243 883.4721 |
| 243 877.2049 |
| 243 500.2866 |
| 244 234.9669 |
| 242 646.8492 |
| 242 859.3015 |
| 240 983.6742 |
| 240 214.4222 |
| 239 670.5498 |
| 240 415.0804 |
| 240 661.4738 |
| 241 283.3079 |
| 241 906.5390 |
| 241 702.5398 |
| 241 946.5734 |
| 243 404.4947 |
| 243 652.3652 |
| 244 821.4331 |
| 242 839.0644 |
| 243 913.1205 |
| 241 758.8620 |
| 240 112.7900 |
| 240 498.0136 |
| 241 338.4781 |
| 241 740.0023 |
| 241 030.0754 |
| 241 950.5208 |
| 241 148.0263 |
| 240 490.1817 |
| 248 487.5015 |
| 248 487.8447 |
| 248 486.6943 |
| 248 488.0015 |
| 248 488.7832 |
| 248 488.0726 |
| 248 487.8378 |
| 248 488.2826 |
| 248 489.0133 |
| 248 488.4666 |
| 248 488.3247 |
| 248 488.5168 |
| 248 488.8584 |
| 248 487.3914 |
| 248 487.6307 |
| 248 487.1719 |
| 248 487.1817 |
| 248 487.4379 |
| 248 487.7519 |
| 248 487.9618 |
| 248 486.7334 |
| 248 487.7086 |
| 248 487.1915 |
| 248 487.7580 |
| 248 486.5580 |
| 248 487.3393 |
| 248 488.0278 |
| 248 488.6103 |
| 248 488.0286 |
| 248 489.0304 |
| 248 486.8096 |
| 248 486.9332 |
| 248 488.6523 |
| 248 487.9042 |
| 248 488.0447 |
| 248 487.7319 |
| 248 487.4143 |
| 248 487.6512 |
| 248 486.8969 |
| 248 487.1565 |
| 248 487.0725 |
| 248 487.9700 |
| 248 488.0916 |
| 248 488.8458 |
| 248 487.9209 |
| 248 487.3368 |
| 248 487.6538 |
| 248 487.7520 |
| 248 486.7734 |
| 248 487.3609 |
| 248 488.4953 |
| 248 487.2035 |
| 248 487.6890 |
| 248 487.1980 |
| 248 486.8622 |
| 248 487.3684 |
| 248 486.9003 |
| 248 488.7290 |
| 248 487.8313 |
| 248 487.5122 |
| 248 488.0618 |
| 248 487.7152 |
| 248 487.6745 |
| 248 487.2120 |
| 248 487.5826 |
| 248 487.5453 |
| 248 488.7349 |
| 248 489.0622 |
| 248 487.8384 |
| 248 488.1653 |
| 248 487.1414 |
| 248 488.0206 |
| 248 487.8475 |
| 248 487.3823 |
| 248 488.1936 |
| 248 488.0940 |
| 248 487.5397 |
| 248 487.7396 |
| 248 487.2647 |
| 248 487.1878 |
| 248 487.5484 |
| 248 487.8738 |
| 248 487.0849 |
| 248 487.9618 |
| 248 488.9187 |
| 248 487.3845 |
| 248 487.2021 |
| 248 487.6391 |
| 248 487.8092 |
| 248 486.8858 |
| 248 486.5715 |
| 248 489.0674 |
| 248 487.4462 |
| 248 488.4572 |
| 248 487.8629 |
| 248 488.5106 |
| 248 486.5816 |
| 248 486.9648 |
| 248 486.9710 |
| 248 487.1275 |
| 248 487.7118 |
| 248 487.4874 |
| 248 486.9086 |
| 248 488.4653 |
| 248 488.0129 |
| 248 487.4797 |
| 248 487.2513 |
| 248 488.0240 |
| 248 487.3839 |
| 248 486.7469 |
| 248 447.4706 |
| 248 483.3638 |
| 248 471.9909 |
| 248 471.9842 |
| 248 472.2670 |
| 248 471.4800 |
| 248 471.4030 |
| 248 471.5516 |
| 248 470.9766 |
| 248 470.7213 |
| 248 471.1524 |
| 248 471.3074 |
| 248 471.4401 |
| 248 427.6018 |
| 141 572.5212 |
| 141 572.8004 |
| 106 483.0791 |
| 106 483.8886 |
| 79 899.8232 |
| 79 900.0553 |
| 79 900.3573 |
| 79 900.0940 |
| 79 899.6552 |
| 79 899.8530 |
| 79 900.1718 |
| 79 889.9927 |
| 69 912.3819 |
| 69 912.2476 |
| 69 900.0210 |
| 66 870.2252 |
| 59 425.0332 |
| 40 241.6040 |
| 40 241.4479 |
| 40 241.6783 |
| 40 241.3846 |
| 36 650.1034 |
| 35 190.0509 |
| 33 235.0080 |
| 24 935.9750 |
| 24 975.0008 |
| 24 977.4410 |
| 9.9850 |
| 9.9851 |
| 10.0489 |
| 10.0903 |
| 10.0307 |
| 9.9850 |
| 9.9850 |
| 9.9950 |
| 10.0666 |
| 10.0582 |
| 10.0718 |
| 10.3427 |
| 10.0658 |
| 10.2641 |
| 10.3201 |
| 10.0000 |
| 10.0186 |
| 10.0316 |
| 10.1922 |
| 9.9950 |
| 9.9950 |
| 10.1148 |
| 10.1225 |
| 10.1834 |
| 10.3398 |
| 10.1664 |
| 10.1251 |
| 10.1437 |
| 10.1102 |
| 9.9950 |
| 9.9950 |
| 10.0940 |
| 10.1122 |
| 9.9851 |
| 9.9950 |
| 9.9950 |
| 10.1589 |
| 10.1792 |
| 9.9936 |
| 9.9973 |
| 9.9917 |
| 9.9963 |
| 9.9934 |
| 9.9773 |
| 9.9850 |
| 9.9926 |
| 9.9981 |
| 9.9934 |
| 9.9934 |
| 9.9868 |
| 9.9896 |
| 9.9896 |
| 9.9860 |
| 9.9785 |
| 9.9926 |
| 9.9915 |
| 9.9943 |
| 9.9914 |
| 9.9971 |
| 9.9913 |
| 9.9934 |
| 9.9944 |
| 9.9896 |
| 9.9859 |
| 9.9879 |
| 9.9873 |
| 9.9909 |
| 9.9899 |
| 9.9918 |
| 9.9829 |
| 9.9911 |
| 9.9929 |
| 9.9937 |
| 9.9857 |
| 9.9874 |
| 9.9866 |
| 9.9947 |
| 9.9875 |
| 9.9892 |
| 9.9892 |
| 9.9900 |
| 9.9784 |
| 8.5425 |
| 8.5425 |
| 9.9491 |
| 8.5350 |
| 8.5324 |
| 8.4988 |
| 8.5385 |
| 8.5381 |
| 8.5373 |
| 8.5397 |
| 8.5348 |
| 8.5408 |
| 8.5248 |
| 8.5324 |
| 8.5459 |
| 6.7356 |
| 6.7211 |
| 5.8154 |
| 5.7981 |
| 5.8142 |
| 5.8088 |
| 5.8149 |
| 5.8074 |
| 5.8134 |
| 5.8141 |
| 5.8029 |
| 5.8048 |
| 5.8166 |
| 5.8030 |
| 5.8083 |
| 5.7995 |
| 5.8137 |
| 5.8009 |
| 5.8158 |
| 5.7963 |
| 6.3216 |
| 6.3211 |
| 6.3171 |
| 6.3169 |
| 6.3184 |
| 6.3185 |
| 6.3185 |
| 6.3184 |
| 6.3188 |
| 6.3204 |
| 6.3204 |
| 6.3204 |
| 6.3204 |
| 6.3206 |
| 6.3204 |
| 6.3204 |
| 6.3171 |
| 6.3170 |
| 6.3189 |
| 6.3189 |
| 6.3159 |
| 6.3160 |
| 6.3186 |
| 6.3162 |
| 6.3162 |
| 6.3159 |
| 6.3160 |
| 6.3187 |
| 6.3160 |
| 6.3177 |
| 6.3161 |
| 6.3189 |
| 6.3184 |
| 6.3034 |
| 6.3115 |
| 6.3130 |
| 6.3104 |
| 6.3080 |
| 6.3180 |
| 6.3107 |
| 6.3119 |
| 6.3147 |
| 6.2984 |
| 6.3063 |
| 6.3063 |
| 6.3107 |
| 6.3124 |
| 6.3119 |
| 6.3060 |
| 6.2980 |
| 6.2919 |
| 6.2975 |
| 6.2968 |
| 6.2922 |
| 6.2886 |
| 6.2957 |
| 6.2907 |
| 6.2788 |
| 6.2982 |
| 6.2954 |
| 6.2969 |
| 6.3245 |
| 6.2919 |
| 6.2913 |
| 6.2923 |
| 6.2923 |
| 6.2923 |
| 6.2924 |
| 6.2933 |
| 6.2933 |
| 6.2932 |
| 6.2932 |
| 6.2923 |
| 6.2923 |
| 6.2932 |
| 6.2910 |
| 6.2900 |
| 6.2910 |
| 6.2931 |
| 6.2910 |
| 6.2926 |
| 6.2931 |
| 6.2916 |
| 6.2913 |
| 6.2926 |
| 6.2895 |
| 6.2910 |
| 6.2925 |
| 6.2911 |
| 6.2911 |
| 6.2900 |
| 6.2898 |
| 6.2925 |
| 6.2924 |
| 6.2899 |
| 6.2940 |
| 6.2927 |
| 6.2910 |
| 6.2914 |
| 6.2911 |
| 6.2916 |
| 6.2910 |
| 6.2896 |
| 6.2911 |
| 6.2909 |
| 6.2914 |
| 6.2917 |
| 6.2924 |
| 6.2912 |
| 6.2913 |
| 6.2912 |
| 6.2914 |
| 6.2913 |
| 6.2912 |
| 6.2912 |
| 6.2917 |
| 6.2903 |
| 6.2915 |
| 6.2919 |
| 6.2912 |
| 6.2900 |
| 6.2926 |
| 6.2915 |
| 6.2914 |
| 6.2899 |
| 6.2910 |
| 6.2917 |
| 6.2912 |
| 6.2909 |
| 6.2924 |
| 6.2910 |
| 6.2916 |
| 6.2927 |
| 6.2907 |
| 6.2910 |
| 6.2927 |
| 6.2846 |
| 6.2913 |
| 4.2951 |
| 4.2943 |
| 4.2943 |
| 4.2951 |
| 4.2951 |
| 4.2922 |
| 4.2941 |
| 4.2948 |
| 4.2940 |
| 4.2949 |
| 4.2949 |
| 4.2931 |
| 4.2918 |
| 4.2921 |
| 4.2922 |
| 4.2918 |
| 4.2919 |
| 4.2917 |
| 4.2943 |
| 4.2920 |
| 4.2918 |
| 4.2916 |
| 4.2920 |
| 4.2943 |
| 4.2921 |
| 4.2921 |
| 4.2917 |
| 4.2917 |
| 4.2941 |
| 4.2918 |
| 4.2916 |
| 4.2918 |
| 4.2920 |
| 4.2920 |
| 4.2920 |
| 4.2918 |
| 4.2932 |
| 4.2932 |
| 4.2928 |
| 4.2934 |
| 4.2934 |
| 4.2934 |
| 4.2963 |
| 4.2940 |
| 4.2928 |
| 4.2928 |
| 4.2934 |
| 4.2934 |
| 4.2934 |
| 4.2928 |
| 4.2928 |
| 4.2928 |
| 4.2928 |
| 4.2934 |
| 4.2928 |
| 4.2934 |
| 4.2963 |
| 4.2935 |
| 4.2930 |
| 4.2928 |
| 4.2934 |
| 4.2963 |
| 4.2928 |
| 4.2963 |
| 4.2963 |
| 4.2928 |
| 4.2934 |
| 4.2947 |
| 4.2947 |
| 4.2947 |
| 4.2947 |
| 4.2946 |
| 4.2946 |
| 4.2946 |
| 4.2946 |
| 4.3000 |
| 4.2946 |
| 4.2946 |
| 4.2946 |
| 4.2947 |
| 4.3000 |
| 4.2946 |
| 4.2946 |
| 4.2946 |
| 4.2946 |
| 4.2946 |
| 4.2946 |
| 4.2947 |
| 4.2946 |
| 4.3000 |
| 4.2947 |
| 4.2946 |
| 4.2947 |
| 4.2946 |
| 4.3000 |
| 4.2946 |
| 4.2947 |
| 4.2946 |
| 4.2946 |
| 4.2947 |
| 4.2946 |
| 4.2947 |
| 4.2946 |
| 4.2947 |
| 4.2947 |
| 4.2947 |
| 4.2946 |
| 4.2947 |
| 4.3000 |
| 4.2947 |
| 4.2946 |
| 4.2946 |
| 4.2947 |
| 4.3000 |
| 4.2946 |
| 4.2947 |
| 4.2946 |
| 4.2947 |
| 4.2947 |
| 4.2946 |
| 4.2947 |
| 4.2947 |
| 4.2946 |
| 4.2946 |
| 4.2947 |
| 4.2947 |
| 4.2947 |
| 4.3000 |
| 4.2946 |
| 4.2946 |
| 4.2947 |
| 4.2947 |
| 4.3000 |
| 4.2946 |
| 4.2946 |
| 4.2947 |
| 4.2946 |
| 4.2946 |
| 4.2946 |
| 4.2947 |
| 4.2946 |
| 4.3000 |
| 4.2946 |
| 4.2947 |
| 4.2946 |
| 4.2946 |
| 4.3000 |
| 4.2946 |
| 4.2947 |
| 4.2946 |
| 4.2947 |
| 4.2946 |
| 4.2947 |
| 4.2946 |
| 4.2947 |
| 4.2947 |
| 4.2947 |
| 4.2946 |
| 4.2946 |
| 4.2947 |
| 4.2947 |
| 4.3000 |
| 4.2946 |
| 4.2947 |
| 4.3000 |
| 4.3000 |
| 4.3650 |
| 2.1473 |
| 2.1473 |
| 2.1473 |
| 2.1473 |
| 2.1473 |
| 2.1473 |
| 2.1473 |
| 2.1473 |
| 2.1473 |
| 2.1473 |
| 2.1473 |
| 2.1473 |
| 2.1500 |
| 2.1473 |
| 2.1473 |
| 2.1473 |
| 2.1473 |
| 2.1500 |
| 2.1473 |
| 2.1473 |
| 2.1473 |
| 2.1473 |
| 2.1473 |
| 2.1473 |
| 2.1473 |
| 2.1473 |
| 2.1473 |
| 2.1473 |
| 2.1473 |
| 2.1473 |
| 2.1473 |
| 2.1473 |
| 2.1500 |
| 2.1473 |
| 2.1473 |
| 2.1473 |
| 2.1473 |
| 2.1473 |
| 2.1473 |
| 2.1473 |
| 2.1473 |
| 2.1473 |
| 2.1473 |
| 2.1473 |
| 2.1473 |
| 2.1473 |
| 2.1500 |
| 2.1473 |
| 2.1473 |
| 2.1473 |
| 2.1500 |
| 2.1473 |
| 2.1473 |
| 2.1473 |
| 2.1473 |
| 2.1473 |
| 2.1473 |
| 2.1473 |
| 2.1473 |
| 2.1473 |
| 2.1473 |
| 2.1473 |
| 2.1473 |
| 2.1473 |
| 2.1500 |
| 2.1473 |
| 2.1473 |
| 2.1473 |
| 2.1473 |
| 2.1473 |
| 2.1500 |
| 2.1473 |
| 2.1473 |
| 2.1473 |
| 2.1473 |
| 2.1473 |
| 2.1473 |
| 2.1473 |
| 2.1473 |
| 2.1473 |
| 2.1473 |
| 2.1473 |
| 2.1473 |
| 2.1473 |
| 2.1500 |
| 2.1473 |
| 2.1473 |
| 2.1473 |
| 2.1473 |
| 2.1473 |
| 2.1473 |
| 2.1473 |
| 2.1473 |
| 2.1473 |
| 2.1473 |
| 2.1473 |
| 2.1473 |
| 2.1473 |
| 2.1500 |
| 2.1473 |
| 2.1473 |
| 2.1473 |
| 2.1500 |
| 2.1473 |
| 2.1473 |
| 2.1473 |
| 2.1473 |
| 2.1473 |
| 2.1473 |
| 2.1473 |
| 2.1473 |
| 2.1473 |
| 2.1500 |
| 2.1473 |
| 2.1473 |
| 2.1473 |
| 2.1473 |
| 2.1473 |
| 2.1473 |
| 2.1473 |
| 2.1473 |
| 2.1473 |
| 2.1473 |
| 2.1473 |
| 2.1473 |
| 2.1473 |
| 2.1473 |
| 2.1473 |
| 2.1473 |
| 2.1473 |
| 2.1473 |
| 2.1473 |
| 2.1473 |
| 2.1473 |
| 2.1473 |
| 2.1473 |
| 2.1500 |
| 2.1473 |
| 2.1473 |
| 2.1473 |
| 2.1473 |
| 2.1473 |
| 2.1473 |
| 2.1473 |
| 2.1473 |
| 2.1473 |
| 2.1473 |
| 2.1473 |
| 2.1473 |
| 2.1473 |
| 2.1500 |
| 2.1473 |
| 2.1473 |
| 2.1473 |
| 2.1473 |
| 2.1500 |
| 2.1473 |
| 2.1500 |
| 2.1500 |
| 2.1473 |
| 2.1473 |
| 2.1473 |
| 2.1473 |
| 2.1473 |
| 2.1473 |
| 2.1473 |
| 2.1473 |
| 2.1473 |
| 2.1473 |
| 2.1500 |
| 2.1473 |
| 2.1473 |
| 2.1473 |
| 2.1473 |
| 2.1500 |
| 2.1473 |
| 2.1473 |
| 2.1473 |
| 2.1473 |
| 2.1473 |
| 2.1473 |
| 2.1473 |
| 2.1473 |
| 2.1473 |
| 2.1473 |
| 2.1473 |
| 2.1473 |
| 2.1473 |
| 2.1500 |
| 2.1473 |
| 2.1473 |
| 2.1473 |
| 2.1473 |
| 2.1473 |
| 2.1473 |
| 2.1473 |
| 2.1473 |
| 2.1473 |
| 2.1473 |
| 2.1473 |
| 2.1473 |
| 2.1473 |
| 2.1500 |
| 2.1473 |
| 2.1473 |
| 2.1473 |
| 2.1473 |
| 2.1500 |
| 2.1473 |
| 2.1500 |
| 2.1500 |
| 2.1473 |
| 2.1473 |
| 2.1473 |
| 2.1473 |
| 2.1473 |
| 2.1475 |
| 2.1473 |
| 2.1473 |
| 2.1473 |
| 2.1473 |
| 2.1500 |
| 2.1473 |
| 2.1473 |
| 2.1473 |
| 2.1473 |
| 2.1500 |
| 2.1473 |
| 2.1473 |
| 2.1473 |
| 2.1473 |
| 2.1473 |
| 2.1473 |
| 2.1473 |
| 2.1473 |
| 2.1500 |
| 2.1473 |
| 2.1473 |
| 2.1473 |
| 2.1473 |
| 2.1500 |
| 2.1473 |
| 2.1473 |
| 2.1473 |
| 2.1473 |
| 2.1473 |
| 2.1473 |
| 2.1473 |
| 2.1473 |
| 2.1473 |
| 2.1473 |
| 2.1473 |
| 2.1473 |
| 1.9169 |
| 1.9150 |
| 1.9161 |
| 1.9164 |
| 1.9151 |
| 1.9164 |
| 1.9174 |
| 1.9182 |
| 1.9164 |
| 1.9164 |
| 1.9161 |
| 1.9163 |
| 1.9164 |
| 1.9168 |
| 1.9167 |
| 1.9164 |
| 1.9156 |
| 1.9151 |
| 1.9163 |
| 1.9188 |
| 1.9176 |
| 1.9188 |
| 1.9190 |
| 1.9188 |
| 1.9188 |
| 1.9176 |
| 1.9188 |
| 1.9193 |
| 1.9188 |
| 1.9188 |
| 1.9188 |
| 1.9188 |
| 1.9185 |
| 1.9035 |
| 1.9176 |
| 1.9189 |
| 1.9287 |
| 1.9194 |
| 1.9099 |
| 1.9165 |
| 1.9203 |
| 1.9190 |
| 1.9303 |
| 1.9180 |
| 1.9181 |