Storia delle tariffe giornaliere AZM /VEF dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 manat azero = 32.2578 bolívar venezuelano
il minimo sul
1 manat azero = 0.0007 bolívar venezuelano
Storico dei prezzi di VEF / AZM
Date | AZM/VEF |
| 30.8506 |
| 30.8461 |
| 30.8490 |
| 30.8476 |
| 30.8454 |
| 30.8446 |
| 30.8497 |
| 30.8436 |
| 30.8493 |
| 30.8423 |
| 30.8483 |
| 30.8462 |
| 30.8489 |
| 30.8497 |
| 30.8443 |
| 30.8464 |
| 30.8490 |
| 30.8492 |
| 30.8432 |
| 30.8440 |
| 30.8488 |
| 30.8466 |
| 30.8464 |
| 30.8522 |
| 30.8472 |
| 30.8489 |
| 30.8491 |
| 30.8482 |
| 30.8498 |
| 30.8457 |
| 30.8483 |
| 30.8458 |
| 30.8504 |
| 30.8493 |
| 30.8483 |
| 30.8457 |
| 30.8500 |
| 30.8498 |
| 30.8459 |
| 30.8480 |
| 30.8437 |
| 30.8514 |
| 30.8500 |
| 30.8443 |
| 30.8477 |
| 30.8482 |
| 30.8459 |
| 30.8498 |
| 30.8461 |
| 30.8498 |
| 30.8521 |
| 30.8492 |
| 30.8492 |
| 30.7347 |
| 30.7408 |
| 30.6681 |
| 30.2188 |
| 30.2170 |
| 30.3190 |
| 30.2655 |
| 30.2819 |
| 30.5877 |
| 30.7174 |
| 30.8129 |
| 30.6982 |
| 30.5620 |
| 30.4549 |
| 30.2303 |
| 30.2604 |
| 30.3009 |
| 30.5136 |
| 30.7038 |
| 30.7016 |
| 30.7347 |
| 30.7649 |
| 30.7194 |
| 31.0229 |
| 31.3332 |
| 31.2200 |
| 31.7371 |
| 31.8394 |
| 31.9963 |
| 32.0093 |
| 31.8592 |
| 31.9082 |
| 32.1245 |
| 31.5717 |
| 31.3190 |
| 31.4228 |
| 31.3798 |
| 31.2804 |
| 30.9463 |
| 30.9761 |
| 30.8451 |
| 30.9630 |
| 31.0670 |
| 31.0726 |
| 30.7295 |
| 30.5475 |
| 30.6064 |
| 30.6932 |
| 30.2779 |
| 30.2859 |
| 30.2697 |
| 30.6538 |
| 30.5528 |
| 30.4540 |
| 30.1907 |
| 29.5698 |
| 29.6491 |
| 29.6088 |
| 29.2952 |
| 29.1187 |
| 29.2048 |
| 29.0893 |
| 29.3597 |
| 29.1695 |
| 29.0209 |
| 29.1874 |
| 29.1700 |
| 29.1920 |
| 29.2745 |
| 29.2545 |
| 29.2286 |
| 29.2267 |
| 29.2387 |
| 29.0865 |
| 28.9735 |
| 28.9668 |
| 28.8904 |
| 28.9534 |
| 28.9649 |
| 28.9097 |
| 28.8239 |
| 28.8001 |
| 28.7278 |
| 28.7124 |
| 28.7237 |
| 28.8090 |
| 28.7149 |
| 28.7489 |
| 28.6160 |
| 28.7431 |
| 28.7610 |
| 28.6857 |
| 28.6999 |
| 28.6027 |
| 28.6291 |
| 28.3833 |
| 28.3345 |
| 28.2856 |
| 28.2992 |
| 28.3555 |
| 28.3292 |
| 28.5019 |
| 28.4338 |
| 28.4910 |
| 28.6613 |
| 28.8123 |
| 28.7758 |
| 28.5915 |
| 28.6663 |
| 28.4386 |
| 28.3318 |
| 28.3609 |
| 28.4624 |
| 28.4082 |
| 28.3424 |
| 28.3695 |
| 28.3745 |
| 28.2031 |
| 29.3760 |
| 29.3983 |
| 29.2096 |
| 29.1965 |
| 29.1360 |
| 29.1010 |
| 29.3194 |
| 29.1003 |
| 29.2153 |
| 29.2157 |
| 29.2002 |
| 29.2884 |
| 29.2934 |
| 29.2626 |
| 29.1829 |
| 29.2252 |
| 29.2587 |
| 29.2355 |
| 29.1085 |
| 29.2951 |
| 29.1783 |
| 29.3310 |
| 29.2656 |
| 29.2666 |
| 29.2844 |
| 29.3131 |
| 29.1466 |
| 29.4119 |
| 29.4649 |
| 29.2890 |
| 29.2702 |
| 29.2386 |
| 29.4628 |
| 29.2027 |
| 29.1414 |
| 29.1674 |
| 29.1603 |
| 29.4087 |
| 29.2616 |
| 29.2289 |
| 29.1893 |
| 29.2610 |
| 29.0956 |
| 29.2972 |
| 29.3241 |
| 29.2306 |
| 29.1343 |
| 29.2326 |
| 29.2258 |
| 29.2146 |
| 29.2660 |
| 29.2451 |
| 29.2730 |
| 29.2901 |
| 29.2154 |
| 29.2126 |
| 29.3833 |
| 29.2498 |
| 29.2728 |
| 29.2255 |
| 29.1667 |
| 29.2769 |
| 29.1887 |
| 29.1950 |
| 29.1853 |
| 29.2709 |
| 29.2684 |
| 29.1702 |
| 29.2802 |
| 29.0525 |
| 29.2041 |
| 29.1875 |
| 29.2996 |
| 29.3998 |
| 29.3048 |
| 29.2152 |
| 29.2172 |
| 29.2404 |
| 29.0823 |
| 29.2560 |
| 29.2123 |
| 29.2898 |
| 29.4029 |
| 29.2568 |
| 29.2453 |
| 29.2070 |
| 29.2465 |
| 29.3358 |
| 29.2755 |
| 29.2198 |
| 29.2709 |
| 29.1614 |
| 29.2175 |
| 29.2079 |
| 29.2843 |
| 29.2396 |
| 29.2690 |
| 29.3760 |
| 29.1624 |
| 29.2157 |
| 29.2709 |
| 29.1554 |
| 29.2573 |
| 29.3281 |
| 29.3376 |
| 29.2120 |
| 29.2659 |
| 29.0672 |
| 29.3012 |
| 29.1665 |
| 29.3087 |
| 29.1365 |
| 29.3330 |
| 29.2300 |
| 29.1684 |
| 29.2432 |
| 29.2127 |
| 29.1702 |
| 29.1913 |
| 29.2338 |
| 29.3008 |
| 29.1493 |
| 29.3668 |
| 29.4217 |
| 16.6569 |
| 16.6851 |
| 12.5561 |
| 12.5072 |
| 9.3938 |
| 9.3763 |
| 9.4043 |
| 9.4032 |
| 9.4162 |
| 9.3882 |
| 9.3725 |
| 9.3625 |
| 8.2492 |
| 8.1888 |
| 8.2465 |
| 7.8714 |
| 6.9774 |
| 4.7407 |
| 4.7422 |
| 4.7224 |
| 4.7529 |
| 4.3222 |
| 4.1535 |
| 2.9331 |
| 2.9237 |
| 2.9483 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0010 |
| 0.0010 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0013 |
| 0.0012 |
| 0.0012 |
| 0.0013 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0013 |
| 0.0013 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0008 |
| 0.0008 |
| 0.0007 |
| 0.0007 |
| 0.0007 |
| 0.0007 |
| 0.0007 |
| 0.0007 |
| 0.0007 |
| 0.0007 |
| 0.0007 |
| 0.0007 |
| 0.0007 |
| 0.0007 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |