Storia delle tariffe giornaliere AWG /NGN dato che domenica, 25 aprile 2004.
Il massimo è stato raggiunto il
1 fiorino di Aruba = 893.8941 naira nigeriana
il minimo sul
1 fiorino di Aruba = 65.3197 naira nigeriana
Storico dei prezzi di NGN / AWG
Date | AWG/NGN |
| 823.5185 |
| 823.9905 |
| 820.6429 |
| 835.3028 |
| 810.5024 |
| 686.1128 |
| 736.1831 |
| 685.1423 |
| 666.3864 |
| 688.8401 |
| 788.3489 |
| 783.5564 |
| 869.1454 |
| 883.8538 |
| 856.1035 |
| 863.1931 |
| 815.1897 |
| 824.7487 |
| 502.7764 |
| 500.7814 |
| 499.9261 |
| 531.5106 |
| 490.6252 |
| 499.5012 |
| 424.1329 |
| 438.2299 |
| 439.3201 |
| 443.0378 |
| 444.1467 |
| 461.1204 |
| 446.4817 |
| 446.3461 |
| 437.9443 |
| 485.2796 |
| 427.5301 |
| 425.9483 |
| 426.9828 |
| 433.4636 |
| 437.2623 |
| 431.3463 |
| 420.8284 |
| 429.2530 |
| 424.6483 |
| 425.7771 |
| 426.2032 |
| 421.8579 |
| 439.7285 |
| 431.3450 |
| 437.5833 |
| 423.3625 |
| 434.4616 |
| 381.3936 |
| 256.7556 |
| 257.2073 |
| 255.6008 |
| 256.9429 |
| 256.5223 |
| 256.0640 |
| 255.7470 |
| 255.0413 |
| 255.7889 |
| 255.9538 |
| 255.7944 |
| 255.3355 |
| 255.9557 |
| 255.8573 |
| 255.6863 |
| 255.8579 |
| 254.4558 |
| 254.0862 |
| 253.5574 |
| 248.5870 |
| 247.7099 |
| 249.0104 |
| 246.3940 |
| 246.6637 |
| 246.1666 |
| 245.6731 |
| 246.0645 |
| 245.3137 |
| 244.4060 |
| 243.2868 |
| 243.3979 |
| 240.4809 |
| 239.8618 |
| 240.9486 |
| 240.1803 |
| 235.3312 |
| 237.5341 |
| 236.1500 |
| 234.7510 |
| 234.8647 |
| 231.2746 |
| 234.1264 |
| 234.9704 |
| 235.0339 |
| 233.4392 |
| 232.5004 |
| 232.4988 |
| 233.1309 |
| 230.6396 |
| 230.5955 |
| 230.4832 |
| 230.8350 |
| 230.9839 |
| 231.5727 |
| 230.6607 |
| 230.6315 |
| 230.9597 |
| 230.8255 |
| 230.6857 |
| 231.0631 |
| 231.0674 |
| 230.9336 |
| 231.0519 |
| 231.0168 |
| 231.6089 |
| 230.6348 |
| 229.8414 |
| 228.7071 |
| 228.4305 |
| 229.0592 |
| 229.0130 |
| 228.9992 |
| 228.9864 |
| 229.2072 |
| 229.1902 |
| 228.9333 |
| 229.0605 |
| 229.0065 |
| 229.2096 |
| 228.1423 |
| 229.1356 |
| 229.1912 |
| 228.7442 |
| 228.7690 |
| 228.6290 |
| 228.7184 |
| 228.7236 |
| 228.7175 |
| 228.5338 |
| 228.6903 |
| 228.6910 |
| 228.0571 |
| 228.3681 |
| 228.5272 |
| 228.0556 |
| 228.3334 |
| 229.1303 |
| 229.1889 |
| 228.8747 |
| 228.6254 |
| 228.1444 |
| 211.3599 |
| 211.3889 |
| 218.3858 |
| 226.9696 |
| 217.7389 |
| 227.4234 |
| 219.4174 |
| 219.9383 |
| 211.6669 |
| 211.3892 |
| 211.3885 |
| 220.2156 |
| 222.0217 |
| 211.6666 |
| 215.9530 |
| 214.9755 |
| 216.3155 |
| 215.3696 |
| 214.5076 |
| 211.6666 |
| 215.2405 |
| 213.4224 |
| 212.5142 |
| 212.9327 |
| 212.9515 |
| 211.3889 |
| 212.7158 |
| 213.0897 |
| 211.9361 |
| 212.2224 |
| 213.0765 |
| 212.7773 |
| 212.7780 |
| 211.9447 |
| 213.3907 |
| 214.8288 |
| 213.9900 |
| 214.3551 |
| 211.6667 |
| 213.6657 |
| 213.3240 |
| 216.0438 |
| 215.6966 |
| 215.2843 |
| 214.9503 |
| 215.2778 |
| 214.5070 |
| 215.2780 |
| 215.2777 |
| 215.0306 |
| 216.9836 |
| 214.6767 |
| 216.3945 |
| 216.6415 |
| 216.6970 |
| 213.9964 |
| 213.5219 |
| 210.3662 |
| 215.9450 |
| 209.9814 |
| 203.8836 |
| 203.6113 |
| 202.5001 |
| 201.9448 |
| 202.2728 |
| 202.3683 |
| 202.0579 |
| 201.4721 |
| 201.5105 |
| 201.5068 |
| 201.9156 |
| 201.6055 |
| 201.3148 |
| 201.7292 |
| 201.2448 |
| 201.2975 |
| 201.3830 |
| 201.3114 |
| 200.8856 |
| 201.0878 |
| 200.8764 |
| 200.8335 |
| 201.3045 |
| 201.2784 |
| 201.2447 |
| 200.7808 |
| 200.2782 |
| 200.7654 |
| 201.4614 |
| 170.2498 |
| 202.0941 |
| 202.1289 |
| 201.1849 |
| 201.0241 |
| 200.0590 |
| 199.8890 |
| 200.0733 |
| 201.2447 |
| 199.9917 |
| 200.4188 |
| 170.2277 |
| 200.0010 |
| 200.6359 |
| 200.0592 |
| 200.2824 |
| 200.0005 |
| 199.8440 |
| 199.9487 |
| 200.0604 |
| 200.0005 |
| 200.2112 |
| 199.7226 |
| 200.7441 |
| 199.1952 |
| 200.5400 |
| 201.0673 |
| 200.9373 |
| 201.3167 |
| 200.5553 |
| 201.0970 |
| 201.2937 |
| 202.1470 |
| 202.5004 |
| 202.4999 |
| 202.1981 |
| 202.1933 |
| 202.2230 |
| 201.9713 |
| 201.7490 |
| 201.3889 |
| 201.8618 |
| 201.6381 |
| 201.9168 |
| 201.9751 |
| 202.1654 |
| 201.6984 |
| 202.1095 |
| 202.1046 |
| 200.9515 |
| 201.5123 |
| 200.5697 |
| 201.5919 |
| 201.6729 |
| 201.2846 |
| 201.1168 |
| 200.9457 |
| 200.9331 |
| 201.6761 |
| 201.3415 |
| 201.3722 |
| 201.1707 |
| 201.5037 |
| 201.2301 |
| 201.5451 |
| 201.3155 |
| 201.3489 |
| 200.9824 |
| 201.5029 |
| 201.2456 |
| 201.5608 |
| 201.1174 |
| 201.1123 |
| 202.8171 |
| 201.5367 |
| 201.4163 |
| 201.8139 |
| 201.5364 |
| 201.7836 |
| 201.6850 |
| 200.5854 |
| 201.4054 |
| 201.1169 |
| 201.2594 |
| 201.0520 |
| 200.9884 |
| 200.2907 |
| 200.2719 |
| 201.5205 |
| 201.9694 |
| 201.3265 |
| 202.0666 |
| 202.1033 |
| 201.3007 |
| 199.2437 |
| 200.8878 |
| 200.9369 |
| 201.0067 |
| 201.0195 |
| 199.8968 |
| 199.6631 |
| 200.8736 |
| 201.0013 |
| 199.7480 |
| 200.9175 |
| 200.4630 |
| 205.2898 |
| 203.3422 |
| 173.7845 |
| 175.4522 |
| 170.3348 |
| 175.4429 |
| 175.6848 |
| 180.6799 |
| 176.2917 |
| 175.4267 |
| 179.9494 |
| 180.7496 |
| 174.5724 |
| 176.2332 |
| 176.7055 |
| 175.8990 |
| 175.9171 |
| 175.7690 |
| 175.9626 |
| 175.9418 |
| 175.9058 |
| 176.4946 |
| 176.1689 |
| 176.6733 |
| 176.4283 |
| 176.3575 |
| 176.5595 |
| 176.4173 |
| 176.5308 |
| 176.4105 |
| 175.9878 |
| 169.2077 |
| 169.1241 |
| 169.3530 |
| 176.1798 |
| 175.7812 |
| 173.9425 |
| 175.2894 |
| 175.9952 |
| 175.5445 |
| 170.2798 |
| 169.4938 |
| 169.3491 |
| 169.2082 |
| 169.2073 |
| 169.3471 |
| 169.4892 |
| 169.2093 |
| 169.3499 |
| 176.2952 |
| 175.1814 |
| 182.9691 |
| 172.6825 |
| 176.0082 |
| 177.6926 |
| 171.5752 |
| 160.9340 |
| 157.6370 |
| 157.4707 |
| 157.6829 |
| 122.7683 |
| 111.1782 |
| 110.9152 |
| 111.2667 |
| 111.1845 |
| 111.2604 |
| 111.0595 |
| 111.1092 |
| 111.2122 |
| 111.0324 |
| 111.1604 |
| 111.1539 |
| 111.1260 |
| 111.2454 |
| 111.3186 |
| 111.2059 |
| 111.3617 |
| 111.1475 |
| 111.3445 |
| 111.1677 |
| 111.2491 |
| 111.1699 |
| 111.1325 |
| 111.2295 |
| 111.2490 |
| 111.0676 |
| 111.0459 |
| 111.0393 |
| 111.2427 |
| 111.2260 |
| 111.3399 |
| 111.1807 |
| 111.0522 |
| 110.8969 |
| 110.9514 |
| 111.0714 |
| 110.9751 |
| 111.0564 |
| 110.9991 |
| 111.0100 |
| 111.0332 |
| 110.8320 |
| 111.0305 |
| 110.9479 |
| 110.7653 |
| 111.0811 |
| 110.9414 |
| 110.9584 |
| 110.9891 |
| 110.9655 |
| 110.9778 |
| 110.9310 |
| 110.9829 |
| 110.9217 |
| 110.9624 |
| 110.9244 |
| 111.1179 |
| 111.3471 |
| 111.4367 |
| 111.0247 |
| 110.9178 |
| 110.8966 |
| 111.0717 |
| 111.2305 |
| 110.9366 |
| 110.8089 |
| 111.2880 |
| 111.2796 |
| 112.7027 |
| 111.8529 |
| 112.4104 |
| 109.2248 |
| 105.9664 |
| 106.8719 |
| 104.5277 |
| 101.6360 |
| 102.5373 |
| 102.1204 |
| 103.0486 |
| 100.4375 |
| 101.5475 |
| 102.1118 |
| 97.7220 |
| 96.1856 |
| 93.6244 |
| 92.7193 |
| 92.0122 |
| 92.3462 |
| 91.6093 |
| 91.8357 |
| 91.6538 |
| 91.4999 |
| 91.0087 |
| 90.6322 |
| 90.8099 |
| 90.9793 |
| 90.7278 |
| 90.7420 |
| 90.1280 |
| 90.4827 |
| 90.5297 |
| 90.6584 |
| 90.8756 |
| 90.9831 |
| 90.8597 |
| 91.0123 |
| 91.3165 |
| 91.0850 |
| 90.9492 |
| 91.1364 |
| 90.4150 |
| 89.1506 |
| 90.1837 |
| 91.1942 |
| 90.3724 |
| 91.8474 |
| 92.4426 |
| 92.0758 |
| 91.9284 |
| 91.9381 |
| 91.8549 |
| 91.9734 |
| 91.0612 |
| 91.2603 |
| 90.7998 |
| 90.3885 |
| 89.2295 |
| 89.0856 |
| 88.9120 |
| 90.0518 |
| 89.2251 |
| 88.4688 |
| 88.4103 |
| 88.5389 |
| 88.6544 |
| 88.7707 |
| 88.7842 |
| 88.6257 |
| 88.6515 |
| 89.2012 |
| 89.5141 |
| 89.7578 |
| 89.7817 |
| 89.5117 |
| 90.7982 |
| 91.1998 |
| 91.0402 |
| 90.1955 |
| 90.3073 |
| 89.5767 |
| 89.2893 |
| 89.8231 |
| 90.1023 |
| 90.0635 |
| 90.3251 |
| 90.3926 |
| 90.2545 |
| 90.0375 |
| 89.0340 |
| 88.3318 |
| 88.3182 |
| 88.3765 |
| 88.0346 |
| 88.2088 |
| 88.3911 |
| 88.6872 |
| 88.3023 |
| 87.9581 |
| 88.5599 |
| 88.8805 |
| 88.7640 |
| 88.2079 |
| 87.9826 |
| 88.5287 |
| 87.9339 |
| 87.8516 |
| 87.8845 |
| 87.7549 |
| 87.8051 |
| 87.4096 |
| 87.4469 |
| 87.2304 |
| 87.8676 |
| 87.9949 |
| 87.6904 |
| 87.7581 |
| 87.8145 |
| 88.3264 |
| 88.0676 |
| 87.7167 |
| 87.7484 |
| 87.9868 |
| 87.9601 |
| 87.5861 |
| 87.7688 |
| 87.9623 |
| 88.0900 |
| 88.1246 |
| 88.2873 |
| 88.3108 |
| 87.9469 |
| 88.4487 |
| 90.1066 |
| 89.6906 |
| 89.9993 |
| 90.3292 |
| 89.7133 |
| 91.1709 |
| 90.8767 |
| 90.7467 |
| 91.0050 |
| 90.0811 |
| 88.8789 |
| 88.7752 |
| 88.2151 |
| 87.5864 |
| 88.0155 |
| 87.8303 |
| 87.9766 |
| 88.0540 |
| 88.0238 |
| 88.0330 |
| 88.1235 |
| 88.3197 |
| 88.0871 |
| 88.1120 |
| 88.0301 |
| 88.9071 |
| 89.5605 |
| 90.0525 |
| 90.0439 |
| 90.3708 |
| 90.5318 |
| 90.6399 |
| 91.7193 |
| 90.5668 |
| 90.6365 |
| 90.0218 |
| 89.4770 |
| 89.0362 |
| 88.6160 |
| 87.9159 |
| 89.3871 |
| 88.8146 |
| 89.3774 |
| 91.6615 |
| 88.7572 |
| 88.2485 |
| 87.0187 |
| 86.7939 |
| 86.7148 |
| 86.4270 |
| 86.1600 |
| 84.9559 |
| 85.2569 |
| 85.3598 |
| 85.1060 |
| 84.9187 |
| 84.8927 |
| 84.5089 |
| 86.5203 |
| 87.5494 |
| 87.3013 |
| 86.5238 |
| 87.5419 |
| 87.4650 |
| 86.9851 |
| 86.8770 |
| 86.2720 |
| 86.5122 |
| 86.4330 |
| 86.4830 |
| 86.3805 |
| 86.9742 |
| 86.8994 |
| 86.6495 |
| 86.1624 |
| 85.6531 |
| 86.0602 |
| 85.2642 |
| 85.2695 |
| 85.0346 |
| 85.1732 |
| 85.6440 |
| 85.3990 |
| 85.0484 |
| 85.6824 |
| 86.4959 |
| 84.9490 |
| 84.5299 |
| 84.2234 |
| 84.0627 |
| 84.2292 |
| 83.9684 |
| 84.1609 |
| 84.6005 |
| 85.5451 |
| 84.6954 |
| 86.2059 |
| 86.2310 |
| 85.0533 |
| 84.7203 |
| 84.4581 |
| 84.6970 |
| 84.1924 |
| 84.0670 |
| 83.9716 |
| 83.8677 |
| 83.8819 |
| 83.9840 |
| 83.9814 |
| 83.8066 |
| 84.3557 |
| 84.6260 |
| 84.4863 |
| 84.4585 |
| 84.6078 |
| 84.9017 |
| 84.3541 |
| 85.2134 |
| 84.4261 |
| 84.0087 |
| 84.0317 |
| 83.6654 |
| 83.8600 |
| 84.0504 |
| 83.5395 |
| 84.1077 |
| 83.6085 |
| 83.9842 |
| 84.1920 |
| 84.4566 |
| 84.6679 |
| 84.2670 |
| 84.0949 |
| 84.2852 |
| 83.7929 |
| 83.4158 |
| 83.6157 |
| 83.3899 |
| 83.8773 |
| 84.1574 |
| 83.0898 |
| 83.8427 |
| 84.9718 |
| 85.0051 |
| 84.6022 |
| 84.3038 |
| 84.8209 |
| 83.5680 |
| 82.0035 |
| 84.4301 |
| 86.6058 |
| 86.0766 |
| 86.2188 |
| 85.9846 |
| 87.2409 |
| 87.7234 |
| 86.3160 |
| 87.1502 |
| 83.5960 |
| 83.0406 |
| 82.6475 |
| 82.7862 |
| 82.1221 |
| 82.7295 |
| 82.5508 |
| 82.7937 |
| 83.2891 |
| 82.1734 |
| 82.8790 |
| 82.1809 |
| 82.2447 |
| 82.0466 |
| 82.3227 |
| 82.3577 |
| 81.9160 |
| 82.2928 |
| 83.0794 |
| 82.7454 |
| 82.3919 |
| 82.6792 |
| 82.7457 |
| 83.1202 |
| 82.5556 |
| 82.9876 |
| 83.7821 |
| 81.6131 |
| 83.5918 |
| 76.2913 |
| 76.9925 |
| 77.7204 |
| 75.1492 |
| 72.2581 |
| 66.5251 |
| 66.1231 |
| 65.7657 |
| 65.8409 |
| 66.0536 |
| 66.0465 |
| 65.9123 |
| 65.8232 |
| 65.9798 |
| 65.9376 |
| 65.7642 |
| 65.7815 |
| 65.7692 |
| 65.7470 |
| 65.8063 |
| 65.8199 |
| 65.9963 |
| 65.9740 |
| 65.9730 |
| 65.8181 |
| 65.7751 |
| 65.8493 |
| 65.8619 |
| 65.9125 |
| 65.9175 |
| 65.9752 |
| 65.8748 |
| 66.0098 |
| 68.6925 |
| 68.6843 |
| 68.7044 |
| 68.6744 |
| 68.6337 |
| 68.5711 |
| 68.5691 |
| 68.4553 |
| 68.3380 |
| 68.3382 |
| 68.4153 |
| 68.4549 |
| 68.5434 |
| 68.6292 |
| 68.5732 |
| 68.5885 |
| 68.6548 |
| 68.4267 |
| 68.6771 |
| 68.6831 |
| 68.7928 |
| 68.6270 |
| 68.6796 |
| 68.6751 |
| 68.9271 |
| 69.0034 |
| 69.0769 |
| 69.0775 |
| 69.5785 |
| 69.6794 |
| 70.0071 |
| 70.4887 |
| 70.6487 |
| 70.6263 |
| 70.7495 |
| 70.9250 |
| 70.7108 |
| 70.9967 |
| 71.0325 |
| 70.9898 |
| 71.2073 |
| 71.2488 |
| 71.2702 |
| 71.2822 |
| 71.3549 |
| 71.3153 |
| 71.3493 |
| 71.3639 |
| 71.3634 |
| 71.4086 |
| 71.3906 |
| 71.4035 |
| 71.4247 |
| 71.4173 |
| 71.4537 |
| 71.3740 |
| 71.5061 |
| 71.5708 |
| 71.5232 |
| 71.5006 |
| 71.5004 |
| 71.5540 |
| 71.5699 |
| 71.5882 |
| 71.5582 |
| 71.6074 |
| 71.7245 |
| 71.7439 |
| 71.7160 |
| 71.7456 |
| 71.6494 |
| 71.6246 |
| 71.7793 |
| 71.7083 |
| 71.6582 |
| 71.6230 |
| 71.5654 |
| 71.5783 |
| 72.3358 |
| 71.6832 |
| 71.6385 |
| 71.6672 |
| 71.6323 |
| 71.5875 |
| 71.6759 |
| 71.5988 |
| 71.6350 |
| 71.6414 |
| 71.7116 |
| 71.6517 |
| 71.6293 |
| 71.6231 |
| 71.5955 |
| 71.6482 |
| 71.6288 |
| 71.6275 |
| 71.7182 |
| 71.6081 |
| 71.7126 |
| 71.6560 |
| 71.5827 |
| 71.7251 |
| 71.6477 |
| 71.7855 |
| 71.7927 |
| 71.7870 |
| 71.7149 |
| 71.7369 |
| 71.7788 |
| 71.7918 |
| 72.0700 |
| 71.9054 |
| 72.0878 |
| 71.9360 |
| 72.0994 |
| 72.0955 |
| 71.9990 |
| 72.1786 |
| 72.3782 |
| 72.2043 |
| 72.3222 |
| 72.3598 |
| 72.2070 |
| 72.4152 |
| 72.9755 |
| 72.2667 |
| 72.3233 |
| 72.8230 |
| 72.7315 |
| 72.9263 |
| 72.9649 |
| 72.9936 |
| 72.6267 |
| 72.9582 |
| 73.0885 |
| 72.8700 |
| 73.2687 |
| 72.8313 |
| 73.6844 |
| 73.3967 |
| 73.6473 |
| 74.7905 |
| 73.6284 |
| 76.8367 |
| 76.6143 |
| 76.4931 |
| 76.5345 |
| 75.0007 |
| 75.2994 |
| 74.7582 |
| 75.3943 |
| 74.9130 |
| 74.7429 |
| 74.3605 |
| 74.0941 |
| 74.3423 |
| 74.5394 |
| 74.1417 |
| 73.9202 |
| 73.9265 |
| 73.9713 |
| 74.0426 |
| 73.9550 |
| 74.0275 |
| 74.0634 |
| 73.9595 |
| 73.9541 |
| 74.1236 |
| 74.0950 |
| 73.9369 |
| 74.2705 |
| 74.1811 |
| 74.3589 |
| 74.2124 |
| 74.2555 |
| 74.1018 |
| 74.0562 |
| 74.5068 |
| 74.3194 |
| 74.2844 |
| 74.3194 |
| 74.2762 |
| 74.0395 |
| 74.3175 |
| 74.3479 |
| 74.3498 |
| 74.3534 |
| 74.1697 |
| 74.1273 |
| 75.1560 |
| 74.7524 |
| 74.3806 |
| 74.5909 |
| 74.2930 |
| 74.3954 |
| 72.6505 |
| 74.0733 |
| 72.8340 |
| 73.8738 |
| 74.1684 |
| 72.9680 |
| 73.1412 |
| 74.2025 |
| 74.3050 |
| 75.3478 |
| 75.8051 |
| 73.8813 |
| 74.5720 |
| 75.0655 |
| 74.2946 |
| 75.8522 |
| 74.9392 |
| 77.1492 |