Storia delle tariffe giornaliere AWG /DOP dato che domenica, 25 aprile 2004.
Il massimo è stato raggiunto il
1 fiorino di Aruba = 33.3526 peso dominicano
il minimo sul
1 fiorino di Aruba = 14.2467 peso dominicano
Storico dei prezzi di DOP / AWG
Date | AWG/DOP |
| 33.3526 |
| 32.8360 |
| 32.6726 |
| 32.5355 |
| 32.3072 |
| 32.2399 |
| 32.4941 |
| 32.8353 |
| 32.9033 |
| 32.7461 |
| 32.8696 |
| 32.8835 |
| 32.9484 |
| 32.7762 |
| 32.6259 |
| 32.6144 |
| 32.5631 |
| 32.5551 |
| 32.7300 |
| 32.7568 |
| 32.6382 |
| 32.4822 |
| 32.5243 |
| 32.3108 |
| 32.0129 |
| 31.7669 |
| 31.6566 |
| 31.6222 |
| 31.5220 |
| 31.8914 |
| 31.5918 |
| 31.5025 |
| 31.5835 |
| 31.5951 |
| 31.5178 |
| 31.5372 |
| 31.6013 |
| 31.5349 |
| 31.4709 |
| 31.4749 |
| 31.6593 |
| 31.5390 |
| 31.4579 |
| 31.5653 |
| 31.1870 |
| 31.1622 |
| 31.1824 |
| 31.0431 |
| 30.9065 |
| 30.5889 |
| 30.5342 |
| 30.4761 |
| 30.3727 |
| 30.3649 |
| 30.3449 |
| 30.3098 |
| 30.3221 |
| 30.3127 |
| 30.2927 |
| 30.2551 |
| 30.4413 |
| 30.5334 |
| 30.7574 |
| 30.8637 |
| 31.1120 |
| 31.2513 |
| 31.4012 |
| 31.5174 |
| 31.4342 |
| 31.4343 |
| 31.4124 |
| 31.2640 |
| 31.1015 |
| 30.7198 |
| 30.5866 |
| 30.3610 |
| 30.3163 |
| 30.3102 |
| 30.1804 |
| 29.9780 |
| 30.0222 |
| 29.8549 |
| 29.6732 |
| 29.8712 |
| 29.6533 |
| 29.7621 |
| 29.5787 |
| 29.6198 |
| 29.4909 |
| 29.5257 |
| 29.7113 |
| 30.0068 |
| 30.2676 |
| 30.2181 |
| 30.2968 |
| 30.3482 |
| 30.5820 |
| 30.4825 |
| 30.3313 |
| 30.4544 |
| 30.6597 |
| 30.6474 |
| 30.5784 |
| 30.6718 |
| 30.6153 |
| 30.7874 |
| 30.6332 |
| 30.6036 |
| 30.5135 |
| 30.5088 |
| 30.6124 |
| 30.5280 |
| 31.4656 |
| 31.7769 |
| 32.0265 |
| 32.0265 |
| 32.1841 |
| 32.1017 |
| 31.9919 |
| 31.7847 |
| 31.7351 |
| 31.6872 |
| 31.5124 |
| 31.5074 |
| 31.4453 |
| 31.4578 |
| 31.4239 |
| 31.3384 |
| 31.3454 |
| 31.3186 |
| 31.3423 |
| 31.2834 |
| 31.3150 |
| 31.3495 |
| 31.4770 |
| 31.4873 |
| 31.5588 |
| 31.6534 |
| 31.7079 |
| 31.6456 |
| 31.7671 |
| 31.7093 |
| 31.7085 |
| 31.6349 |
| 31.6685 |
| 31.6047 |
| 31.6829 |
| 31.6828 |
| 31.7023 |
| 31.6638 |
| 31.6027 |
| 31.6282 |
| 31.5879 |
| 31.5324 |
| 31.6250 |
| 31.5857 |
| 31.6231 |
| 31.6043 |
| 31.5211 |
| 31.6057 |
| 31.6617 |
| 31.7873 |
| 32.1305 |
| 32.1762 |
| 32.2123 |
| 32.1610 |
| 32.1388 |
| 32.2476 |
| 32.2640 |
| 32.4212 |
| 32.4066 |
| 32.3154 |
| 32.2760 |
| 32.3286 |
| 32.3110 |
| 32.3820 |
| 32.2926 |
| 32.3907 |
| 32.4022 |
| 32.4876 |
| 32.5086 |
| 32.4211 |
| 32.4452 |
| 32.4335 |
| 32.4470 |
| 32.4792 |
| 32.4895 |
| 32.4569 |
| 32.4557 |
| 32.4111 |
| 32.5081 |
| 32.4964 |
| 32.5211 |
| 32.6833 |
| 32.2917 |
| 32.4259 |
| 32.4187 |
| 32.3838 |
| 32.4286 |
| 32.3940 |
| 32.4066 |
| 31.9115 |
| 31.2500 |
| 30.7780 |
| 30.6426 |
| 30.4646 |
| 30.2141 |
| 30.1140 |
| 30.1033 |
| 29.9568 |
| 29.9267 |
| 29.8181 |
| 29.8390 |
| 32.7500 |
| 29.6851 |
| 29.7553 |
| 29.6767 |
| 29.6608 |
| 29.6198 |
| 29.4239 |
| 29.6080 |
| 29.6092 |
| 29.4810 |
| 29.4289 |
| 29.4781 |
| 29.4712 |
| 29.4431 |
| 29.4873 |
| 29.3628 |
| 29.4114 |
| 29.2794 |
| 29.3277 |
| 29.3888 |
| 29.3698 |
| 29.4694 |
| 29.3080 |
| 29.1061 |
| 29.0226 |
| 28.7138 |
| 28.5343 |
| 28.4656 |
| 28.6361 |
| 28.4694 |
| 28.3979 |
| 28.3500 |
| 28.3546 |
| 28.3916 |
| 28.3109 |
| 28.2140 |
| 28.2406 |
| 28.2335 |
| 28.0683 |
| 28.3184 |
| 28.1119 |
| 28.0785 |
| 28.1405 |
| 28.1130 |
| 28.0911 |
| 28.0990 |
| 28.2559 |
| 28.1637 |
| 28.0929 |
| 28.0960 |
| 28.1019 |
| 28.1500 |
| 28.1552 |
| 28.0754 |
| 28.1409 |
| 28.1163 |
| 28.0626 |
| 28.2165 |
| 28.0366 |
| 27.9550 |
| 28.1541 |
| 28.0082 |
| 28.0417 |
| 28.0910 |
| 28.1305 |
| 27.9281 |
| 27.9557 |
| 27.9320 |
| 27.9366 |
| 27.9334 |
| 27.7279 |
| 27.8060 |
| 27.7275 |
| 27.7827 |
| 27.7480 |
| 27.7201 |
| 27.7155 |
| 27.8544 |
| 27.7561 |
| 27.8329 |
| 27.9064 |
| 27.8424 |
| 27.8007 |
| 27.8534 |
| 27.7435 |
| 27.6694 |
| 27.8507 |
| 27.7358 |
| 27.6845 |
| 27.6488 |
| 27.6828 |
| 27.7237 |
| 27.7290 |
| 27.7380 |
| 27.7549 |
| 27.6819 |
| 27.6428 |
| 27.7434 |
| 27.7238 |
| 27.7089 |
| 27.6638 |
| 27.6385 |
| 27.8141 |
| 27.7008 |
| 27.6610 |
| 27.7054 |
| 27.5673 |
| 27.5646 |
| 27.4706 |
| 27.1835 |
| 27.2964 |
| 27.0845 |
| 27.1087 |
| 27.1033 |
| 27.1123 |
| 26.9745 |
| 26.9803 |
| 27.0830 |
| 27.0687 |
| 26.9763 |
| 27.0137 |
| 27.0158 |
| 26.8419 |
| 26.8325 |
| 26.7914 |
| 26.8120 |
| 26.4651 |
| 26.4468 |
| 26.5175 |
| 26.6547 |
| 26.3095 |
| 26.6506 |
| 26.5536 |
| 26.1186 |
| 26.3010 |
| 26.5302 |
| 26.4653 |
| 26.0673 |
| 26.4050 |
| 26.4113 |
| 26.3304 |
| 26.3601 |
| 26.3321 |
| 26.4737 |
| 26.3392 |
| 26.2169 |
| 26.3014 |
| 26.2128 |
| 26.3841 |
| 26.2700 |
| 26.2515 |
| 26.2681 |
| 26.1742 |
| 26.2328 |
| 26.1847 |
| 26.3567 |
| 26.2974 |
| 26.2560 |
| 26.0166 |
| 26.1274 |
| 26.0297 |
| 26.0417 |
| 25.9275 |
| 26.0900 |
| 25.8292 |
| 25.7942 |
| 25.8156 |
| 25.8028 |
| 25.7498 |
| 25.7496 |
| 25.7159 |
| 25.8819 |
| 25.6932 |
| 25.6489 |
| 25.6206 |
| 25.6371 |
| 25.6604 |
| 25.5100 |
| 25.6596 |
| 25.6314 |
| 25.6482 |
| 25.5928 |
| 25.6206 |
| 25.4151 |
| 25.5482 |
| 25.6206 |
| 25.6210 |
| 25.5376 |
| 25.5372 |
| 25.3378 |
| 25.5267 |
| 25.6347 |
| 25.6230 |
| 25.5871 |
| 25.6655 |
| 25.6409 |
| 25.6682 |
| 25.5877 |
| 25.6806 |
| 25.5996 |
| 25.6228 |
| 25.4329 |
| 25.5165 |
| 25.5877 |
| 25.5632 |
| 25.5720 |
| 25.3921 |
| 25.5053 |
| 25.4311 |
| 25.4554 |
| 25.5336 |
| 25.5120 |
| 25.3463 |
| 25.4926 |
| 25.4814 |
| 25.4891 |
| 25.4650 |
| 25.3198 |
| 25.4167 |
| 25.4368 |
| 25.3427 |
| 25.3661 |
| 25.2997 |
| 25.3155 |
| 25.2797 |
| 25.2570 |
| 25.2884 |
| 25.3014 |
| 25.3208 |
| 25.2520 |
| 25.2009 |
| 25.2168 |
| 25.2376 |
| 25.2347 |
| 25.2125 |
| 25.1824 |
| 25.1471 |
| 25.0685 |
| 25.0728 |
| 25.0977 |
| 25.1521 |
| 25.1308 |
| 25.1312 |
| 25.1605 |
| 25.0941 |
| 25.0706 |
| 25.0407 |
| 25.0378 |
| 25.0145 |
| 25.0132 |
| 25.0288 |
| 25.0061 |
| 25.0552 |
| 25.0624 |
| 24.9859 |
| 24.9840 |
| 24.9712 |
| 24.9636 |
| 24.9724 |
| 24.9036 |
| 24.8855 |
| 24.9558 |
| 24.9685 |
| 25.0471 |
| 24.9832 |
| 25.0140 |
| 25.0935 |
| 24.9782 |
| 24.9613 |
| 24.8613 |
| 24.7764 |
| 24.7498 |
| 24.7582 |
| 24.7719 |
| 24.6587 |
| 24.7044 |
| 24.6439 |
| 24.5096 |
| 24.3855 |
| 24.3659 |
| 24.5666 |
| 24.4607 |
| 24.5202 |
| 24.3410 |
| 24.3527 |
| 24.4017 |
| 24.4035 |
| 24.3411 |
| 24.3346 |
| 24.3485 |
| 24.3360 |
| 24.3066 |
| 24.3024 |
| 24.3891 |
| 24.3569 |
| 24.2832 |
| 24.2796 |
| 24.2355 |
| 24.2317 |
| 24.2403 |
| 24.2473 |
| 24.2687 |
| 24.2913 |
| 24.1271 |
| 24.2363 |
| 24.2265 |
| 24.2450 |
| 24.2114 |
| 24.1833 |
| 24.1800 |
| 24.1370 |
| 24.1284 |
| 24.0439 |
| 24.0772 |
| 24.1042 |
| 24.1120 |
| 24.0779 |
| 24.0358 |
| 24.0161 |
| 24.0253 |
| 23.9684 |
| 23.9125 |
| 23.8561 |
| 23.8444 |
| 23.8060 |
| 23.8592 |
| 23.7856 |
| 23.7365 |
| 23.7192 |
| 23.7272 |
| 23.7153 |
| 23.7139 |
| 23.7266 |
| 23.7320 |
| 23.6944 |
| 23.6422 |
| 23.7423 |
| 23.6760 |
| 23.7508 |
| 23.7966 |
| 23.7728 |
| 23.8560 |
| 23.7584 |
| 23.5789 |
| 23.5192 |
| 23.4161 |
| 23.3904 |
| 23.4028 |
| 23.2971 |
| 23.3104 |
| 23.2838 |
| 23.1856 |
| 23.1558 |
| 23.0582 |
| 22.9595 |
| 22.9119 |
| 22.9190 |
| 22.9430 |
| 22.9024 |
| 22.9268 |
| 22.9364 |
| 22.9162 |
| 22.8931 |
| 22.9452 |
| 22.9950 |
| 22.9151 |
| 22.9444 |
| 22.8233 |
| 22.8195 |
| 22.7549 |
| 22.7009 |
| 22.7492 |
| 22.6838 |
| 22.6512 |
| 22.5389 |
| 22.5295 |
| 22.4902 |
| 22.4388 |
| 22.3224 |
| 22.2918 |
| 22.2905 |
| 22.1757 |
| 22.2362 |
| 22.1379 |
| 22.1383 |
| 22.0098 |
| 22.0003 |
| 21.9896 |
| 21.8652 |
| 20.6287 |
| 20.5688 |
| 20.9214 |
| 21.8174 |
| 21.8002 |
| 21.8422 |
| 21.7989 |
| 21.8221 |
| 21.8269 |
| 21.7752 |
| 21.7904 |
| 21.7223 |
| 21.7426 |
| 21.8639 |
| 21.8659 |
| 21.8207 |
| 21.8275 |
| 21.7315 |
| 21.7772 |
| 21.8349 |
| 21.6628 |
| 21.7639 |
| 21.7584 |
| 21.7554 |
| 21.8162 |
| 21.8012 |
| 21.8075 |
| 21.7585 |
| 21.8073 |
| 21.7985 |
| 21.7746 |
| 21.7143 |
| 21.7472 |
| 21.7100 |
| 21.6619 |
| 21.6628 |
| 21.7063 |
| 21.6179 |
| 21.7298 |
| 21.5549 |
| 21.5155 |
| 21.4690 |
| 21.5147 |
| 21.3792 |
| 21.5237 |
| 21.4720 |
| 21.4364 |
| 21.3753 |
| 21.4246 |
| 21.3716 |
| 21.4210 |
| 21.4351 |
| 21.3240 |
| 21.2519 |
| 21.3127 |
| 21.2654 |
| 21.2266 |
| 21.2387 |
| 21.2580 |
| 21.0892 |
| 21.1867 |
| 21.0768 |
| 21.1362 |
| 21.2746 |
| 21.1776 |
| 21.2801 |
| 21.2290 |
| 21.0800 |
| 21.1515 |
| 21.1945 |
| 21.0839 |
| 21.0755 |
| 21.1013 |
| 21.0532 |
| 21.0790 |
| 21.0999 |
| 21.0991 |
| 21.1154 |
| 20.9959 |
| 21.0685 |
| 21.0411 |
| 21.0519 |
| 21.0397 |
| 21.0348 |
| 21.0868 |
| 21.0297 |
| 20.9923 |
| 20.8871 |
| 20.8767 |
| 20.7690 |
| 20.8542 |
| 20.8793 |
| 20.7614 |
| 20.8609 |
| 20.8062 |
| 20.6351 |
| 20.6357 |
| 20.7248 |
| 20.6844 |
| 20.6666 |
| 20.7313 |
| 20.7248 |
| 20.8279 |
| 20.6683 |
| 20.7189 |
| 20.6183 |
| 20.5558 |
| 20.5466 |
| 20.6254 |
| 20.5038 |
| 20.6367 |
| 20.5316 |
| 20.5819 |
| 20.6036 |
| 20.4740 |
| 20.4328 |
| 20.5482 |
| 20.6060 |
| 20.3588 |
| 20.6040 |
| 20.4244 |
| 20.4209 |
| 20.5278 |
| 20.4133 |
| 20.5273 |
| 20.3946 |
| 20.3885 |
| 20.3068 |
| 20.3583 |
| 20.2915 |
| 20.2569 |
| 20.3999 |
| 20.2873 |
| 20.2890 |
| 20.1300 |
| 20.2459 |
| 20.1504 |
| 20.2986 |
| 20.2812 |
| 20.1789 |
| 20.1555 |
| 20.1639 |
| 20.1522 |
| 20.1835 |
| 20.1650 |
| 20.1498 |
| 20.0882 |
| 20.1714 |
| 20.1381 |
| 20.1650 |
| 20.1784 |
| 20.1516 |
| 20.1521 |
| 20.1324 |
| 20.1527 |
| 20.1534 |
| 20.1521 |
| 20.1154 |
| 20.0939 |
| 20.1048 |
| 20.0973 |
| 20.1233 |
| 20.1201 |
| 20.0892 |
| 20.0709 |
| 20.1099 |
| 20.0698 |
| 20.0658 |
| 20.0862 |
| 20.1075 |
| 20.0763 |
| 20.0472 |
| 20.0960 |
| 20.0858 |
| 20.0833 |
| 20.0737 |
| 20.1210 |
| 20.0059 |
| 19.9981 |
| 20.1669 |
| 19.9772 |
| 20.0465 |
| 19.9251 |
| 19.9551 |
| 19.9005 |
| 19.9041 |
| 19.8824 |
| 19.9786 |
| 19.9205 |
| 19.8669 |
| 19.8426 |
| 19.8805 |
| 19.7798 |
| 19.8802 |
| 19.7672 |
| 19.7239 |
| 19.7479 |
| 19.7221 |
| 19.7023 |
| 19.6989 |
| 19.7053 |
| 19.7013 |
| 19.6550 |
| 19.6581 |
| 19.6072 |
| 19.6238 |
| 19.5954 |
| 19.6007 |
| 19.5834 |
| 19.5996 |
| 19.2654 |
| 19.6072 |
| 19.4364 |
| 19.6012 |
| 19.5456 |
| 19.3528 |
| 19.2982 |
| 19.2983 |
| 19.2079 |
| 19.1285 |
| 19.2630 |
| 19.0690 |
| 19.0780 |
| 19.0552 |
| 19.0671 |
| 19.1472 |
| 19.0117 |
| 18.9352 |
| 19.0617 |
| 19.0616 |
| 19.0590 |
| 18.9439 |
| 19.0994 |
| 19.1094 |
| 18.9810 |
| 19.0080 |
| 18.9750 |
| 18.9399 |
| 18.9615 |
| 18.8231 |
| 18.8871 |
| 18.8780 |
| 18.9457 |
| 18.8500 |
| 18.8249 |
| 18.8491 |
| 18.8236 |
| 18.6964 |
| 18.5489 |
| 18.6383 |
| 18.5678 |
| 18.6755 |
| 18.7383 |
| 18.6763 |
| 18.7438 |
| 18.7718 |
| 18.8374 |
| 18.7990 |
| 18.7367 |
| 18.7500 |
| 18.7383 |
| 18.6553 |
| 18.7984 |
| 18.7266 |
| 18.5694 |
| 18.5768 |
| 18.4054 |
| 18.4265 |
| 18.3079 |
| 18.1527 |
| 18.3453 |
| 18.3513 |
| 18.5785 |
| 18.5759 |
| 18.5177 |
| 18.0799 |
| 18.0136 |
| 17.8737 |
| 18.0442 |
| 17.9103 |
| 17.8453 |
| 17.9210 |
| 18.0261 |
| 18.1766 |
| 17.9709 |
| 17.9597 |
| 18.0757 |
| 18.0706 |
| 18.2481 |
| 18.2095 |
| 18.4294 |
| 18.5728 |
| 18.6122 |
| 18.6419 |
| 18.6324 |
| 18.7420 |
| 18.7135 |
| 18.8813 |
| 18.7771 |
| 18.9341 |
| 18.6088 |
| 18.5439 |
| 18.3184 |
| 18.2223 |
| 18.5805 |
| 18.8561 |
| 18.8378 |
| 18.8915 |
| 18.8349 |
| 18.7440 |
| 18.7708 |
| 18.8023 |
| 18.6349 |
| 18.7784 |
| 18.4796 |
| 18.3799 |
| 18.4152 |
| 18.2901 |
| 18.3057 |
| 18.3633 |
| 18.3025 |
| 18.3263 |
| 18.3440 |
| 18.1943 |
| 18.2776 |
| 18.2954 |
| 18.2570 |
| 18.3223 |
| 18.3444 |
| 18.2357 |
| 18.1894 |
| 18.2043 |
| 18.1036 |
| 18.1307 |
| 18.0188 |
| 18.0027 |
| 17.9667 |
| 18.0077 |
| 18.0311 |
| 17.9465 |
| 18.1299 |
| 18.0983 |
| 18.4046 |
| 18.2596 |
| 18.7348 |
| 19.2882 |
| 19.2477 |
| 19.3029 |
| 19.3351 |
| 19.3774 |
| 19.1762 |
| 19.1867 |
| 18.7598 |
| 18.4841 |
| 18.3857 |
| 18.3342 |
| 18.4247 |
| 18.4374 |
| 17.8848 |
| 18.9791 |
| 18.8056 |
| 18.5391 |
| 18.2026 |
| 18.1293 |
| 17.7456 |
| 17.3801 |
| 17.3202 |
| 17.0907 |
| 16.9772 |
| 16.4892 |
| 16.2156 |
| 16.2064 |
| 16.1602 |
| 16.2371 |
| 16.1142 |
| 16.0311 |
| 15.9233 |
| 15.9781 |
| 15.9911 |
| 16.1032 |
| 15.9078 |
| 15.7525 |
| 15.7806 |
| 16.1325 |
| 15.9198 |
| 15.7539 |
| 15.6589 |
| 15.3407 |
| 15.3312 |
| 15.2305 |
| 15.2094 |
| 15.3058 |
| 15.6130 |
| 15.3628 |
| 15.3441 |
| 15.3611 |
| 15.4009 |
| 15.3630 |
| 15.3681 |
| 15.4435 |
| 15.3153 |
| 15.4798 |
| 16.0894 |
| 16.4835 |
| 15.9190 |
| 15.0834 |
| 15.0828 |
| 15.0176 |
| 14.8021 |
| 15.8502 |
| 15.6363 |
| 14.2467 |
| 16.1585 |
| 17.3197 |
| 17.2372 |
| 17.4277 |
| 17.3133 |
| 17.4065 |
| 19.3883 |
| 19.8274 |
| 19.9834 |
| 21.5767 |
| 21.6671 |
| 22.2363 |
| 22.7761 |
| 24.0173 |
| 24.5494 |
| 24.4120 |
| 24.0729 |
| 24.5173 |
| 25.9973 |
| 27.0669 |
| 26.8071 |
| 27.2603 |
| 26.9247 |
| 25.0227 |
| 25.5879 |
| 25.5179 |
| 25.3230 |
| 24.9925 |
| 24.7990 |