Storia delle tariffe giornaliere AWG /BAM dato che venerdì, 11 aprile 2008.
Il massimo è stato raggiunto il
1 fiorino di Aruba = 1.1370 marco convertibile della Bosnia-Herzegovina
il minimo sul
1 fiorino di Aruba = 0.6832 marco convertibile della Bosnia-Herzegovina
Storico dei prezzi di BAM / AWG
Date | AWG/BAM |
| 1.0067 |
| 1.0006 |
| 0.9989 |
| 1.0005 |
| 1.0068 |
| 1.0087 |
| 1.0136 |
| 1.0196 |
| 1.0176 |
| 0.9990 |
| 1.0054 |
| 1.0033 |
| 0.9992 |
| 0.9931 |
| 1.0001 |
| 0.9997 |
| 1.0080 |
| 1.0088 |
| 1.0114 |
| 1.0027 |
| 0.9961 |
| 0.9903 |
| 0.9915 |
| 0.9837 |
| 0.9858 |
| 0.9942 |
| 1.0085 |
| 1.0002 |
| 0.9907 |
| 1.0064 |
| 1.0175 |
| 1.0108 |
| 1.0256 |
| 1.0228 |
| 1.0305 |
| 1.0318 |
| 1.0315 |
| 1.0210 |
| 1.0170 |
| 1.0095 |
| 1.0063 |
| 1.0051 |
| 0.9949 |
| 0.9933 |
| 0.9883 |
| 0.9837 |
| 0.9777 |
| 0.9657 |
| 0.9916 |
| 0.9952 |
| 0.9948 |
| 0.9935 |
| 1.0074 |
| 1.0143 |
| 1.0124 |
| 1.0045 |
| 0.9984 |
| 0.9835 |
| 0.9872 |
| 0.9833 |
| 0.9898 |
| 1.0198 |
| 1.0211 |
| 1.0273 |
| 1.0172 |
| 1.0179 |
| 1.0089 |
| 0.9969 |
| 0.9979 |
| 1.0036 |
| 1.0167 |
| 1.0171 |
| 1.0234 |
| 1.0231 |
| 1.0263 |
| 1.0282 |
| 1.0362 |
| 1.0607 |
| 1.0571 |
| 1.0887 |
| 1.0941 |
| 1.0995 |
| 1.1132 |
| 1.1208 |
| 1.1093 |
| 1.1266 |
| 1.0849 |
| 1.0721 |
| 1.0908 |
| 1.0857 |
| 1.0821 |
| 1.0634 |
| 1.0661 |
| 1.0588 |
| 1.0651 |
| 1.0735 |
| 1.0808 |
| 1.0409 |
| 1.0282 |
| 1.0318 |
| 1.0384 |
| 1.0129 |
| 1.0077 |
| 1.0179 |
| 1.0415 |
| 1.0339 |
| 1.0327 |
| 1.0132 |
| 0.9848 |
| 0.9919 |
| 0.9986 |
| 0.9705 |
| 0.9573 |
| 0.9609 |
| 0.9492 |
| 0.9739 |
| 0.9639 |
| 0.9519 |
| 0.9594 |
| 0.9569 |
| 0.9608 |
| 0.9641 |
| 0.9635 |
| 0.9620 |
| 0.9622 |
| 0.9636 |
| 0.9491 |
| 0.9379 |
| 0.9387 |
| 0.9345 |
| 0.9374 |
| 0.9393 |
| 0.9347 |
| 0.9282 |
| 0.9277 |
| 0.9227 |
| 0.9155 |
| 0.9209 |
| 0.9266 |
| 0.9221 |
| 0.9241 |
| 0.9137 |
| 0.9214 |
| 0.9206 |
| 0.9170 |
| 0.9145 |
| 0.9105 |
| 0.9134 |
| 0.8964 |
| 0.8938 |
| 0.8914 |
| 0.8897 |
| 0.8932 |
| 0.8933 |
| 0.9012 |
| 0.8993 |
| 0.9089 |
| 0.9127 |
| 0.9248 |
| 0.9235 |
| 0.9110 |
| 0.9109 |
| 0.9160 |
| 0.9022 |
| 0.8953 |
| 0.8960 |
| 0.9033 |
| 0.8991 |
| 0.8939 |
| 0.9008 |
| 0.8935 |
| 0.8835 |
| 0.8910 |
| 0.8928 |
| 0.8941 |
| 0.8974 |
| 0.9066 |
| 0.9131 |
| 0.9173 |
| 0.9147 |
| 0.9327 |
| 0.9191 |
| 0.9234 |
| 0.9212 |
| 0.9243 |
| 0.9318 |
| 0.9223 |
| 0.9152 |
| 0.9193 |
| 0.9108 |
| 0.9185 |
| 0.9169 |
| 0.9250 |
| 0.9261 |
| 0.9264 |
| 0.9478 |
| 0.9591 |
| 0.9619 |
| 0.9634 |
| 0.9689 |
| 0.9665 |
| 0.9639 |
| 0.9780 |
| 0.9970 |
| 1.0052 |
| 1.0045 |
| 0.9938 |
| 1.0017 |
| 1.0004 |
| 0.9920 |
| 1.0060 |
| 0.9816 |
| 1.0094 |
| 0.9706 |
| 0.9517 |
| 0.9766 |
| 1.0041 |
| 1.0023 |
| 0.9924 |
| 0.9821 |
| 0.9857 |
| 0.9802 |
| 0.9771 |
| 0.9703 |
| 0.9709 |
| 0.9806 |
| 0.9750 |
| 0.9812 |
| 0.9873 |
| 0.9864 |
| 0.9824 |
| 0.9845 |
| 0.9730 |
| 0.9789 |
| 0.9733 |
| 0.9853 |
| 0.9893 |
| 0.9969 |
| 0.9892 |
| 0.9840 |
| 0.9836 |
| 0.9905 |
| 0.9772 |
| 0.9783 |
| 0.9706 |
| 0.9719 |
| 0.9786 |
| 0.9684 |
| 0.9630 |
| 0.9683 |
| 0.9624 |
| 0.9530 |
| 0.9684 |
| 0.9608 |
| 0.9714 |
| 0.9732 |
| 0.9740 |
| 0.9672 |
| 0.9703 |
| 0.9741 |
| 0.9663 |
| 0.9606 |
| 0.9664 |
| 0.9674 |
| 0.9604 |
| 0.9588 |
| 0.9653 |
| 0.9578 |
| 0.9559 |
| 0.9588 |
| 0.9634 |
| 0.9488 |
| 0.9523 |
| 0.9560 |
| 0.9473 |
| 0.9497 |
| 0.9492 |
| 0.9539 |
| 0.9574 |
| 0.9519 |
| 0.9588 |
| 0.9553 |
| 0.9510 |
| 0.9644 |
| 0.9557 |
| 0.9535 |
| 0.9445 |
| 0.9369 |
| 0.9471 |
| 0.9359 |
| 0.9243 |
| 0.9318 |
| 0.9391 |
| 0.9143 |
| 0.9394 |
| 0.9559 |
| 0.9598 |
| 0.9455 |
| 0.9315 |
| 0.9332 |
| 0.9114 |
| 0.9287 |
| 0.9392 |
| 0.9373 |
| 0.9419 |
| 0.9279 |
| 0.9342 |
| 0.9388 |
| 0.9304 |
| 0.9102 |
| 0.9193 |
| 0.9050 |
| 0.8948 |
| 0.8835 |
| 0.8889 |
| 0.8952 |
| 0.8822 |
| 0.8885 |
| 0.8908 |
| 0.8890 |
| 0.8892 |
| 0.8814 |
| 0.8866 |
| 0.8782 |
| 0.8831 |
| 0.8917 |
| 0.8908 |
| 0.9129 |
| 0.9102 |
| 0.9201 |
| 0.9285 |
| 0.9299 |
| 0.9224 |
| 0.9198 |
| 0.9328 |
| 0.9384 |
| 0.9425 |
| 0.9381 |
| 0.9297 |
| 0.9261 |
| 0.9305 |
| 0.9294 |
| 0.9195 |
| 0.9107 |
| 0.9063 |
| 0.9157 |
| 0.9090 |
| 0.9258 |
| 0.9303 |
| 0.9235 |
| 0.9274 |
| 0.9359 |
| 0.9491 |
| 0.9558 |
| 0.9575 |
| 0.9743 |
| 0.9773 |
| 0.9722 |
| 0.9650 |
| 0.9734 |
| 0.9663 |
| 0.9905 |
| 0.9950 |
| 0.9976 |
| 1.0007 |
| 1.0214 |
| 1.0260 |
| 1.0191 |
| 1.0009 |
| 1.0124 |
| 1.0206 |
| 1.0275 |
| 1.0270 |
| 1.0242 |
| 1.0261 |
| 1.0117 |
| 1.0166 |
| 1.0096 |
| 1.0263 |
| 1.0268 |
| 1.0388 |
| 1.0397 |
| 1.0453 |
| 1.0220 |
| 1.0102 |
| 1.0244 |
| 1.0231 |
| 1.0119 |
| 0.9842 |
| 0.9909 |
| 1.0000 |
| 0.9882 |
| 0.9763 |
| 0.9696 |
| 0.9662 |
| 0.9726 |
| 0.9677 |
| 0.9752 |
| 0.9718 |
| 0.9605 |
| 0.9721 |
| 0.9811 |
| 0.9739 |
| 0.9890 |
| 0.9850 |
| 0.9863 |
| 0.9790 |
| 0.9921 |
| 0.9672 |
| 0.9675 |
| 0.9705 |
| 0.9803 |
| 0.9733 |
| 0.9637 |
| 0.9567 |
| 0.9574 |
| 0.9709 |
| 0.9679 |
| 0.9596 |
| 0.9592 |
| 0.9788 |
| 0.9687 |
| 0.9832 |
| 0.9954 |
| 0.9954 |
| 0.9825 |
| 0.9712 |
| 0.9768 |
| 1.0034 |
| 1.0110 |
| 1.0004 |
| 1.0032 |
| 1.0042 |
| 0.9967 |
| 1.0073 |
| 0.9956 |
| 1.0056 |
| 1.0311 |
| 1.0243 |
| 1.0153 |
| 1.0143 |
| 0.9903 |
| 0.9864 |
| 0.9626 |
| 0.9604 |
| 0.9746 |
| 0.9706 |
| 0.9750 |
| 0.9641 |
| 0.9764 |
| 0.9723 |
| 0.9402 |
| 0.9845 |
| 0.9899 |
| 0.9956 |
| 0.9836 |
| 1.0073 |
| 0.9910 |
| 0.9865 |
| 0.9720 |
| 0.9617 |
| 0.9670 |
| 0.9664 |
| 0.9986 |
| 0.9952 |
| 0.9657 |
| 0.9798 |
| 0.9787 |
| 1.0033 |
| 1.0159 |
| 1.0322 |
| 0.9991 |
| 1.0063 |
| 0.9945 |
| 1.0339 |
| 1.0057 |
| 0.9771 |
| 0.9639 |
| 0.9613 |
| 0.9648 |
| 0.9639 |
| 0.9722 |
| 0.9428 |
| 0.9234 |
| 0.9156 |
| 0.8986 |
| 0.8947 |
| 0.8795 |
| 0.8884 |
| 0.8760 |
| 0.8783 |
| 0.8772 |
| 0.8791 |
| 0.8762 |
| 0.8605 |
| 0.8538 |
| 0.8579 |
| 0.8647 |
| 0.8610 |
| 0.8504 |
| 0.8446 |
| 0.8472 |
| 0.8322 |
| 0.8319 |
| 0.8189 |
| 0.8157 |
| 0.8149 |
| 0.8131 |
| 0.8080 |
| 0.8022 |
| 0.8030 |
| 0.7979 |
| 0.8029 |
| 0.8050 |
| 0.8055 |
| 0.8069 |
| 0.8030 |
| 0.8004 |
| 0.7970 |
| 0.7908 |
| 0.7910 |
| 0.7954 |
| 0.7935 |
| 0.7978 |
| 0.7955 |
| 0.7897 |
| 0.7847 |
| 0.7874 |
| 0.7955 |
| 0.7956 |
| 0.7973 |
| 0.8009 |
| 0.8074 |
| 0.7984 |
| 0.8060 |
| 0.7994 |
| 0.8009 |
| 0.7921 |
| 0.7979 |
| 0.7935 |
| 0.7947 |
| 0.8066 |
| 0.8083 |
| 0.8092 |
| 0.8146 |
| 0.8087 |
| 0.7923 |
| 0.7989 |
| 0.8055 |
| 0.8047 |
| 0.8080 |
| 0.8094 |
| 0.8192 |
| 0.8251 |
| 0.8273 |
| 0.8172 |
| 0.8191 |
| 0.8212 |
| 0.8238 |
| 0.8238 |
| 0.8294 |
| 0.8364 |
| 0.8490 |
| 0.8362 |
| 0.8328 |
| 0.8180 |
| 0.8248 |
| 0.8367 |
| 0.8441 |
| 0.8477 |
| 0.8421 |
| 0.8347 |
| 0.8338 |
| 0.8365 |
| 0.8374 |
| 0.8388 |
| 0.8512 |
| 0.8499 |
| 0.8439 |
| 0.8387 |
| 0.8389 |
| 0.8363 |
| 0.8177 |
| 0.8155 |
| 0.8089 |
| 0.8123 |
| 0.8204 |
| 0.8166 |
| 0.8315 |
| 0.8283 |
| 0.8290 |
| 0.8301 |
| 0.8447 |
| 0.8368 |
| 0.8421 |
| 0.8539 |
| 0.8597 |
| 0.8541 |
| 0.8469 |
| 0.8367 |
| 0.8437 |
| 0.8417 |
| 0.8465 |
| 0.8454 |
| 0.8333 |
| 0.8542 |
| 0.8680 |
| 0.8725 |
| 0.8850 |
| 0.8860 |
| 0.8805 |
| 0.8904 |
| 0.9003 |
| 0.8909 |
| 0.8877 |
| 0.8681 |
| 0.8747 |
| 0.8674 |
| 0.8743 |
| 0.8751 |
| 0.8708 |
| 0.8543 |
| 0.8507 |
| 0.8372 |
| 0.8258 |
| 0.8313 |
| 0.8345 |
| 0.8342 |
| 0.8197 |
| 0.8194 |
| 0.8263 |
| 0.8313 |
| 0.8264 |
| 0.8159 |
| 0.8249 |
| 0.8275 |
| 0.8332 |
| 0.8327 |
| 0.8386 |
| 0.8625 |
| 0.8568 |
| 0.8452 |
| 0.8368 |
| 0.8398 |
| 0.8281 |
| 0.8134 |
| 0.8204 |
| 0.8093 |
| 0.8013 |
| 0.7942 |
| 0.7857 |
| 0.7850 |
| 0.7941 |
| 0.8018 |
| 0.8243 |
| 0.8088 |
| 0.7995 |
| 0.8011 |
| 0.7732 |
| 0.7530 |
| 0.7598 |
| 0.7574 |
| 0.7686 |
| 0.7657 |
| 0.7603 |
| 0.7763 |
| 0.7784 |
| 0.7523 |
| 0.7656 |
| 0.7641 |
| 0.7593 |
| 0.7487 |
| 0.7647 |
| 0.7785 |
| 0.7702 |
| 0.7617 |
| 0.7361 |
| 0.7493 |
| 0.7676 |
| 0.7566 |
| 0.7682 |
| 0.7757 |
| 0.7698 |
| 0.7814 |
| 0.7814 |
| 0.7914 |
| 0.7987 |
| 0.8108 |
| 0.8051 |
| 0.7974 |
| 0.8014 |
| 0.8201 |
| 0.8443 |
| 0.8179 |
| 0.8307 |
| 0.8323 |
| 0.8172 |
| 0.8216 |
| 0.8329 |
| 0.8019 |
| 0.8036 |
| 0.7848 |
| 0.7864 |
| 0.7811 |
| 0.7825 |
| 0.7865 |
| 0.7982 |
| 0.8111 |
| 0.8359 |
| 0.8491 |
| 0.8484 |
| 0.8618 |
| 0.8624 |
| 0.8518 |
| 0.8255 |
| 0.8304 |
| 0.8417 |
| 0.8434 |
| 0.8683 |
| 0.8714 |
| 0.8881 |
| 0.8847 |
| 0.8922 |
| 0.9151 |
| 0.8870 |
| 0.8823 |
| 0.8845 |
| 0.8510 |
| 0.8278 |
| 0.8182 |
| 0.8112 |
| 0.8042 |
| 0.8104 |
| 0.8109 |
| 0.8073 |
| 0.7991 |
| 0.8016 |
| 0.8068 |
| 0.8033 |
| 0.8028 |
| 0.7991 |
| 0.7850 |
| 0.7721 |
| 0.7597 |
| 0.7520 |
| 0.7581 |
| 0.7593 |
| 0.7636 |
| 0.7459 |
| 0.7375 |
| 0.7280 |
| 0.7299 |
| 0.7296 |
| 0.7287 |
| 0.7381 |
| 0.7309 |
| 0.7312 |
| 0.7395 |
| 0.7459 |
| 0.7471 |
| 0.7439 |
| 0.7480 |
| 0.7627 |
| 0.7626 |
| 0.7637 |
| 0.7757 |
| 0.7722 |
| 0.7590 |
| 0.7674 |
| 0.7684 |
| 0.7814 |
| 0.7835 |
| 0.7764 |
| 0.7882 |
| 0.7919 |
| 0.7868 |
| 0.7703 |
| 0.7802 |
| 0.8079 |
| 0.8033 |
| 0.8186 |
| 0.8355 |
| 0.8453 |
| 0.8184 |
| 0.8152 |
| 0.8301 |
| 0.8031 |
| 0.8405 |
| 0.8657 |
| 0.8685 |
| 0.8579 |
| 0.8534 |
| 0.8381 |
| 0.8529 |
| 0.8326 |
| 0.8282 |
| 0.8172 |
| 0.8039 |
| 0.7733 |
| 0.7830 |
| 0.8010 |
| 0.8447 |
| 0.8637 |
| 0.8490 |
| 0.8609 |
| 0.8553 |
| 0.8610 |
| 0.8747 |
| 0.8191 |
| 0.8062 |
| 0.8091 |
| 0.7577 |
| 0.7417 |
| 0.7704 |
| 0.7731 |
| 0.7470 |
| 0.7395 |
| 0.7427 |
| 0.7306 |
| 0.7013 |
| 0.6937 |
| 0.6878 |
| 0.6871 |
| 0.6965 |
| 0.6935 |
| 0.7043 |
| 0.7059 |
| 0.6960 |
| 0.7029 |
| 0.6937 |
| 0.7037 |
| 0.7039 |
| 0.7054 |
| 0.6984 |
| 0.6869 |
| 0.6905 |