Storia delle tariffe giornaliere AMD /MYR dato che domenica, 25 aprile 2004.
Il massimo è stato raggiunto il
1 dram armeno = 0.012300 ringgit malese
il minimo sul
1 dram armeno = 0.006530 ringgit malese
Storico dei prezzi di MYR / AMD
Date | AMD/MYR |
| 0.012019 |
| 0.012152 |
| 0.012108 |
| 0.012074 |
| 0.012200 |
| 0.012237 |
| 0.012288 |
| 0.012187 |
| 0.012036 |
| 0.012267 |
| 0.012023 |
| 0.011933 |
| 0.011691 |
| 0.011619 |
| 0.011691 |
| 0.011755 |
| 0.011787 |
| 0.011739 |
| 0.011680 |
| 0.011669 |
| 0.011689 |
| 0.011557 |
| 0.011506 |
| 0.011329 |
| 0.011429 |
| 0.011582 |
| 0.011602 |
| 0.011554 |
| 0.011645 |
| 0.011598 |
| 0.011683 |
| 0.011527 |
| 0.011840 |
| 0.011865 |
| 0.011790 |
| 0.011637 |
| 0.011873 |
| 0.012114 |
| 0.012172 |
| 0.012153 |
| 0.012056 |
| 0.012058 |
| 0.012050 |
| 0.011935 |
| 0.011769 |
| 0.011728 |
| 0.011840 |
| 0.011640 |
| 0.012059 |
| 0.012071 |
| 0.012079 |
| 0.011977 |
| 0.011954 |
| 0.011916 |
| 0.011961 |
| 0.011765 |
| 0.011608 |
| 0.011424 |
| 0.011681 |
| 0.011487 |
| 0.011394 |
| 0.011566 |
| 0.011526 |
| 0.011394 |
| 0.011273 |
| 0.011054 |
| 0.010755 |
| 0.010719 |
| 0.010814 |
| 0.010890 |
| 0.011094 |
| 0.011191 |
| 0.011243 |
| 0.011214 |
| 0.011168 |
| 0.011050 |
| 0.011318 |
| 0.011572 |
| 0.011608 |
| 0.012004 |
| 0.011743 |
| 0.011776 |
| 0.011688 |
| 0.011543 |
| 0.011511 |
| 0.011135 |
| 0.010926 |
| 0.011109 |
| 0.011126 |
| 0.011092 |
| 0.011158 |
| 0.011036 |
| 0.010994 |
| 0.010947 |
| 0.010881 |
| 0.010741 |
| 0.010749 |
| 0.010882 |
| 0.010461 |
| 0.010468 |
| 0.010448 |
| 0.009928 |
| 0.009746 |
| 0.009632 |
| 0.009678 |
| 0.009449 |
| 0.009600 |
| 0.009325 |
| 0.008604 |
| 0.008201 |
| 0.008318 |
| 0.008720 |
| 0.008708 |
| 0.008727 |
| 0.008670 |
| 0.008664 |
| 0.008718 |
| 0.008698 |
| 0.008686 |
| 0.008702 |
| 0.008486 |
| 0.008580 |
| 0.008494 |
| 0.008618 |
| 0.008770 |
| 0.008775 |
| 0.008747 |
| 0.008720 |
| 0.008691 |
| 0.008726 |
| 0.008727 |
| 0.008719 |
| 0.008536 |
| 0.008517 |
| 0.008528 |
| 0.008421 |
| 0.008406 |
| 0.008436 |
| 0.008587 |
| 0.008608 |
| 0.008590 |
| 0.008630 |
| 0.008668 |
| 0.008505 |
| 0.008412 |
| 0.008388 |
| 0.008155 |
| 0.008009 |
| 0.007912 |
| 0.007939 |
| 0.007924 |
| 0.007967 |
| 0.007895 |
| 0.007875 |
| 0.007883 |
| 0.007853 |
| 0.007898 |
| 0.007756 |
| 0.007830 |
| 0.007833 |
| 0.007802 |
| 0.007809 |
| 0.007846 |
| 0.007727 |
| 0.007730 |
| 0.007723 |
| 0.007788 |
| 0.007774 |
| 0.007778 |
| 0.007741 |
| 0.007733 |
| 0.007660 |
| 0.007746 |
| 0.008394 |
| 0.008416 |
| 0.008455 |
| 0.008459 |
| 0.008493 |
| 0.008549 |
| 0.008530 |
| 0.008632 |
| 0.008649 |
| 0.008610 |
| 0.008609 |
| 0.008621 |
| 0.008661 |
| 0.008560 |
| 0.008609 |
| 0.008632 |
| 0.008659 |
| 0.008670 |
| 0.008704 |
| 0.008711 |
| 0.008773 |
| 0.008830 |
| 0.008846 |
| 0.008856 |
| 0.008882 |
| 0.008897 |
| 0.008872 |
| 0.008853 |
| 0.008851 |
| 0.008925 |
| 0.009021 |
| 0.008947 |
| 0.008913 |
| 0.008953 |
| 0.009051 |
| 0.009037 |
| 0.008732 |
| 0.008705 |
| 0.008716 |
| 0.009064 |
| 0.008839 |
| 0.008804 |
| 0.008784 |
| 0.008834 |
| 0.008664 |
| 0.008657 |
| 0.008606 |
| 0.008496 |
| 0.008457 |
| 0.008482 |
| 0.008566 |
| 0.008575 |
| 0.008652 |
| 0.008673 |
| 0.008702 |
| 0.008740 |
| 0.008751 |
| 0.008698 |
| 0.008677 |
| 0.008716 |
| 0.008794 |
| 0.008765 |
| 0.008779 |
| 0.008801 |
| 0.008771 |
| 0.008775 |
| 0.008750 |
| 0.008753 |
| 0.008866 |
| 0.008815 |
| 0.008764 |
| 0.008818 |
| 0.008830 |
| 0.008657 |
| 0.008632 |
| 0.008603 |
| 0.008689 |
| 0.008638 |
| 0.008681 |
| 0.008749 |
| 0.008680 |
| 0.008703 |
| 0.008722 |
| 0.008700 |
| 0.008645 |
| 0.008619 |
| 0.008586 |
| 0.008558 |
| 0.008486 |
| 0.008415 |
| 0.008392 |
| 0.008362 |
| 0.008371 |
| 0.008367 |
| 0.008320 |
| 0.008319 |
| 0.008373 |
| 0.008317 |
| 0.008389 |
| 0.008459 |
| 0.008499 |
| 0.008423 |
| 0.008480 |
| 0.008512 |
| 0.008630 |
| 0.008605 |
| 0.008620 |
| 0.008587 |
| 0.008636 |
| 0.008626 |
| 0.008570 |
| 0.008554 |
| 0.008598 |
| 0.008585 |
| 0.008557 |
| 0.008567 |
| 0.008541 |
| 0.008572 |
| 0.008517 |
| 0.008546 |
| 0.008539 |
| 0.008505 |
| 0.008479 |
| 0.008475 |
| 0.008473 |
| 0.008444 |
| 0.008449 |
| 0.008398 |
| 0.008343 |
| 0.008382 |
| 0.008332 |
| 0.008251 |
| 0.008266 |
| 0.008200 |
| 0.008217 |
| 0.008250 |
| 0.008146 |
| 0.008104 |
| 0.008082 |
| 0.008130 |
| 0.008040 |
| 0.008080 |
| 0.008035 |
| 0.008124 |
| 0.008185 |
| 0.008120 |
| 0.008125 |
| 0.008131 |
| 0.008098 |
| 0.008147 |
| 0.008114 |
| 0.008067 |
| 0.008162 |
| 0.008169 |
| 0.008235 |
| 0.008406 |
| 0.008503 |
| 0.008460 |
| 0.008413 |
| 0.008386 |
| 0.008464 |
| 0.008545 |
| 0.008609 |
| 0.008722 |
| 0.008783 |
| 0.008794 |
| 0.008753 |
| 0.008837 |
| 0.008845 |
| 0.008779 |
| 0.008764 |
| 0.008745 |
| 0.008910 |
| 0.008945 |
| 0.008999 |
| 0.008967 |
| 0.008929 |
| 0.009023 |
| 0.008932 |
| 0.008960 |
| 0.008958 |
| 0.008935 |
| 0.008931 |
| 0.008848 |
| 0.008830 |
| 0.008855 |
| 0.008847 |
| 0.008925 |
| 0.008945 |
| 0.008914 |
| 0.008951 |
| 0.009231 |
| 0.009084 |
| 0.009161 |
| 0.009161 |
| 0.009098 |
| 0.009152 |
| 0.009141 |
| 0.009138 |
| 0.009130 |
| 0.009160 |
| 0.009109 |
| 0.009136 |
| 0.009171 |
| 0.009162 |
| 0.009209 |
| 0.009299 |
| 0.009195 |
| 0.009287 |
| 0.009259 |
| 0.009164 |
| 0.009322 |
| 0.009329 |
| 0.009207 |
| 0.009071 |
| 0.008793 |
| 0.008852 |
| 0.008776 |
| 0.008881 |
| 0.008758 |
| 0.008673 |
| 0.008721 |
| 0.008743 |
| 0.008622 |
| 0.008579 |
| 0.008548 |
| 0.008489 |
| 0.008402 |
| 0.008492 |
| 0.008450 |
| 0.008573 |
| 0.008331 |
| 0.008377 |
| 0.008366 |
| 0.008647 |
| 0.008540 |
| 0.008486 |
| 0.008610 |
| 0.008538 |
| 0.008525 |
| 0.008421 |
| 0.008365 |
| 0.008147 |
| 0.008133 |
| 0.008088 |
| 0.008109 |
| 0.008085 |
| 0.008364 |
| 0.008352 |
| 0.008351 |
| 0.008380 |
| 0.008573 |
| 0.008506 |
| 0.008407 |
| 0.008457 |
| 0.008489 |
| 0.008826 |
| 0.009096 |
| 0.009060 |
| 0.008904 |
| 0.008926 |
| 0.008907 |
| 0.008884 |
| 0.008697 |
| 0.008822 |
| 0.008903 |
| 0.009104 |
| 0.009157 |
| 0.009074 |
| 0.009018 |
| 0.008991 |
| 0.008763 |
| 0.009218 |
| 0.009323 |
| 0.008887 |
| 0.008872 |
| 0.008921 |
| 0.008655 |
| 0.008837 |
| 0.008559 |
| 0.008211 |
| 0.008052 |
| 0.007994 |
| 0.007933 |
| 0.007963 |
| 0.008057 |
| 0.007984 |
| 0.007884 |
| 0.007910 |
| 0.007896 |
| 0.007706 |
| 0.007548 |
| 0.007411 |
| 0.007500 |
| 0.007523 |
| 0.007507 |
| 0.007673 |
| 0.007778 |
| 0.007678 |
| 0.007866 |
| 0.007720 |
| 0.007711 |
| 0.007674 |
| 0.007579 |
| 0.007598 |
| 0.007479 |
| 0.007438 |
| 0.007623 |
| 0.007631 |
| 0.007470 |
| 0.007502 |
| 0.007459 |
| 0.007414 |
| 0.007630 |
| 0.007449 |
| 0.007706 |
| 0.007835 |
| 0.007796 |
| 0.008055 |
| 0.008053 |
| 0.008068 |
| 0.008004 |
| 0.007995 |
| 0.007926 |
| 0.007973 |
| 0.008024 |
| 0.007957 |
| 0.007873 |
| 0.007747 |
| 0.007681 |
| 0.007675 |
| 0.007651 |
| 0.007714 |
| 0.007806 |
| 0.007734 |
| 0.007726 |
| 0.007747 |
| 0.007746 |
| 0.007804 |
| 0.007802 |
| 0.007769 |
| 0.007698 |
| 0.007747 |
| 0.007708 |
| 0.007723 |
| 0.007775 |
| 0.007816 |
| 0.007857 |
| 0.007789 |
| 0.007778 |
| 0.007835 |
| 0.007843 |
| 0.007925 |
| 0.007856 |
| 0.007858 |
| 0.007878 |
| 0.007910 |
| 0.007940 |
| 0.008060 |
| 0.008118 |
| 0.008210 |
| 0.008165 |
| 0.008042 |
| 0.008170 |
| 0.008064 |
| 0.008043 |
| 0.007928 |
| 0.007835 |
| 0.007875 |
| 0.007878 |
| 0.007799 |
| 0.007810 |
| 0.007759 |
| 0.007667 |
| 0.007730 |
| 0.007729 |
| 0.007796 |
| 0.007943 |
| 0.007794 |
| 0.007942 |
| 0.007957 |
| 0.007977 |
| 0.008073 |
| 0.007995 |
| 0.007915 |
| 0.007808 |
| 0.007775 |
| 0.007698 |
| 0.007702 |
| 0.007724 |
| 0.007649 |
| 0.007707 |
| 0.007475 |
| 0.007468 |
| 0.007384 |
| 0.007214 |
| 0.007195 |
| 0.007149 |
| 0.007171 |
| 0.007314 |
| 0.007258 |
| 0.007222 |
| 0.007260 |
| 0.007343 |
| 0.007379 |
| 0.007486 |
| 0.007515 |
| 0.007568 |
| 0.007593 |
| 0.007615 |
| 0.007635 |
| 0.007616 |
| 0.007510 |
| 0.007472 |
| 0.007405 |
| 0.007531 |
| 0.007575 |
| 0.007578 |
| 0.007511 |
| 0.007513 |
| 0.007498 |
| 0.007516 |
| 0.007517 |
| 0.007486 |
| 0.007537 |
| 0.007535 |
| 0.007521 |
| 0.007497 |
| 0.007540 |
| 0.007518 |
| 0.007544 |
| 0.007446 |
| 0.007528 |
| 0.007617 |
| 0.007591 |
| 0.007614 |
| 0.007550 |
| 0.007567 |
| 0.007736 |
| 0.007900 |
| 0.007919 |
| 0.007738 |
| 0.007681 |
| 0.007633 |
| 0.007608 |
| 0.007699 |
| 0.007867 |
| 0.007726 |
| 0.007859 |
| 0.007813 |
| 0.007784 |
| 0.007715 |
| 0.007815 |
| 0.007812 |
| 0.007851 |
| 0.007848 |
| 0.007913 |
| 0.007853 |
| 0.007773 |
| 0.007767 |
| 0.007775 |
| 0.007761 |
| 0.007793 |
| 0.007766 |
| 0.007904 |
| 0.007976 |
| 0.008072 |
| 0.008165 |
| 0.008223 |
| 0.008230 |
| 0.008333 |
| 0.008263 |
| 0.008215 |
| 0.008325 |
| 0.008285 |
| 0.008161 |
| 0.008200 |
| 0.008095 |
| 0.008295 |
| 0.008259 |
| 0.008301 |
| 0.008574 |
| 0.008556 |
| 0.008333 |
| 0.008131 |
| 0.008060 |
| 0.008099 |
| 0.008086 |
| 0.008094 |
| 0.008226 |
| 0.008078 |
| 0.008125 |
| 0.008209 |
| 0.008172 |
| 0.008141 |
| 0.008202 |
| 0.008142 |
| 0.008074 |
| 0.007992 |
| 0.007994 |
| 0.008157 |
| 0.008185 |
| 0.008010 |
| 0.008006 |
| 0.007979 |
| 0.008018 |
| 0.008070 |
| 0.008177 |
| 0.008226 |
| 0.008203 |
| 0.008258 |
| 0.008282 |
| 0.008331 |
| 0.008299 |
| 0.008373 |
| 0.008324 |
| 0.008430 |
| 0.008338 |
| 0.008378 |
| 0.008470 |
| 0.008426 |
| 0.008569 |
| 0.008748 |
| 0.008712 |
| 0.008728 |
| 0.008786 |
| 0.008592 |
| 0.008640 |
| 0.008523 |
| 0.008633 |
| 0.008601 |
| 0.008468 |
| 0.008579 |
| 0.008557 |
| 0.008521 |
| 0.008529 |
| 0.008537 |
| 0.008542 |
| 0.008631 |
| 0.008543 |
| 0.008653 |
| 0.008604 |
| 0.008564 |
| 0.008700 |
| 0.008873 |
| 0.008691 |
| 0.008727 |
| 0.008740 |
| 0.008578 |
| 0.008686 |
| 0.008820 |
| 0.008597 |
| 0.008614 |
| 0.008385 |
| 0.008088 |
| 0.008269 |
| 0.007871 |
| 0.008012 |
| 0.008073 |
| 0.008063 |
| 0.008443 |
| 0.008639 |
| 0.008766 |
| 0.008745 |
| 0.008786 |
| 0.008899 |
| 0.008991 |
| 0.009095 |
| 0.009080 |
| 0.008993 |
| 0.008862 |
| 0.008849 |
| 0.009014 |
| 0.009086 |
| 0.009186 |
| 0.008898 |
| 0.008818 |
| 0.008799 |
| 0.008719 |
| 0.008686 |
| 0.008721 |
| 0.008864 |
| 0.008783 |
| 0.008727 |
| 0.008809 |
| 0.009004 |
| 0.009028 |
| 0.009125 |
| 0.009303 |
| 0.009324 |
| 0.009392 |
| 0.009353 |
| 0.009511 |
| 0.009464 |
| 0.009463 |
| 0.009598 |
| 0.009684 |
| 0.009815 |
| 0.009810 |
| 0.009821 |
| 0.009701 |
| 0.009569 |
| 0.009515 |
| 0.009384 |
| 0.009381 |
| 0.009508 |
| 0.009439 |
| 0.009474 |
| 0.009670 |
| 0.009766 |
| 0.009676 |
| 0.009560 |
| 0.009989 |
| 0.009839 |
| 0.009916 |
| 0.012181 |
| 0.012184 |
| 0.011945 |
| 0.011854 |
| 0.011754 |
| 0.011852 |
| 0.011893 |
| 0.011725 |
| 0.011699 |
| 0.011390 |
| 0.011271 |
| 0.011321 |
| 0.011568 |
| 0.011798 |
| 0.011891 |
| 0.011859 |
| 0.011776 |
| 0.011675 |
| 0.011576 |
| 0.011619 |
| 0.011516 |
| 0.011400 |
| 0.011513 |
| 0.011406 |
| 0.011279 |
| 0.011430 |
| 0.011445 |
| 0.011269 |
| 0.011124 |
| 0.011082 |
| 0.011021 |
| 0.010870 |
| 0.010865 |
| 0.010732 |
| 0.010524 |
| 0.010632 |
| 0.010699 |
| 0.010677 |
| 0.010729 |
| 0.010692 |
| 0.010548 |
| 0.010539 |
| 0.010583 |
| 0.010437 |
| 0.010312 |
| 0.010212 |
| 0.010175 |
| 0.010332 |
| 0.010409 |
| 0.010403 |
| 0.010415 |
| 0.010386 |
| 0.010416 |
| 0.010406 |
| 0.010469 |
| 0.010493 |
| 0.010563 |
| 0.010519 |
| 0.010696 |
| 0.010848 |
| 0.010739 |
| 0.010802 |
| 0.010842 |
| 0.010949 |
| 0.009952 |
| 0.009878 |
| 0.009989 |
| 0.010329 |
| 0.010374 |
| 0.010267 |
| 0.010307 |
| 0.009941 |
| 0.010055 |
| 0.010034 |
| 0.010068 |
| 0.010154 |
| 0.010205 |
| 0.010391 |
| 0.010540 |
| 0.010431 |
| 0.010327 |
| 0.010352 |
| 0.010301 |
| 0.010278 |
| 0.009980 |
| 0.009822 |
| 0.009914 |
| 0.009911 |
| 0.010043 |
| 0.009937 |
| 0.009817 |
| 0.009947 |
| 0.009731 |
| 0.009498 |
| 0.009508 |
| 0.009533 |
| 0.009570 |
| 0.009529 |
| 0.009530 |
| 0.009580 |
| 0.009606 |
| 0.009566 |
| 0.009766 |
| 0.009901 |
| 0.009903 |
| 0.007879 |
| 0.007836 |
| 0.007823 |
| 0.007824 |
| 0.007841 |
| 0.007841 |
| 0.007844 |
| 0.007860 |
| 0.007868 |
| 0.007911 |
| 0.007917 |
| 0.008090 |
| 0.008093 |
| 0.008163 |
| 0.008275 |
| 0.008305 |
| 0.008268 |
| 0.008321 |
| 0.008285 |
| 0.008364 |
| 0.008376 |
| 0.008406 |
| 0.008391 |
| 0.008372 |
| 0.008377 |
| 0.008353 |
| 0.008331 |
| 0.008374 |
| 0.008349 |
| 0.008373 |
| 0.008330 |
| 0.008319 |
| 0.008401 |
| 0.008395 |
| 0.008282 |
| 0.008330 |
| 0.008389 |
| 0.008339 |
| 0.008365 |
| 0.008268 |
| 0.008266 |
| 0.008251 |
| 0.008216 |
| 0.008176 |
| 0.008120 |
| 0.008302 |
| 0.008348 |
| 0.008345 |
| 0.008161 |
| 0.008406 |
| 0.008413 |
| 0.008460 |
| 0.008433 |
| 0.008446 |
| 0.008462 |
| 0.008474 |
| 0.008509 |
| 0.008552 |
| 0.008532 |
| 0.008209 |
| 0.008529 |
| 0.008599 |
| 0.008595 |
| 0.008599 |
| 0.008589 |
| 0.008600 |
| 0.008603 |
| 0.008598 |
| 0.008598 |
| 0.008596 |
| 0.008591 |
| 0.008592 |
| 0.008591 |
| 0.008580 |
| 0.008403 |
| 0.008576 |
| 0.008581 |
| 0.008579 |
| 0.008553 |
| 0.008575 |
| 0.008588 |
| 0.008547 |
| 0.008529 |
| 0.008533 |
| 0.008540 |
| 0.008398 |
| 0.008398 |
| 0.008400 |
| 0.008399 |
| 0.008389 |
| 0.008402 |
| 0.008401 |
| 0.008461 |
| 0.008465 |
| 0.008286 |
| 0.008206 |
| 0.008646 |
| 0.008027 |
| 0.008017 |
| 0.008022 |
| 0.008307 |
| 0.008068 |
| 0.008068 |
| 0.008069 |
| 0.008067 |
| 0.007990 |
| 0.007990 |
| 0.007989 |
| 0.007988 |
| 0.007672 |
| 0.007678 |
| 0.007675 |
| 0.007850 |
| 0.007847 |
| 0.007599 |
| 0.007600 |
| 0.007597 |
| 0.007602 |
| 0.007528 |
| 0.007525 |
| 0.007525 |
| 0.007524 |
| 0.007523 |
| 0.007351 |
| 0.007354 |
| 0.007353 |
| 0.007484 |
| 0.007353 |
| 0.007357 |
| 0.007355 |
| 0.007356 |
| 0.007254 |
| 0.007244 |
| 0.007245 |
| 0.007372 |
| 0.007270 |
| 0.007109 |
| 0.007245 |
| 0.007230 |
| 0.007102 |
| 0.006865 |
| 0.006827 |
| 0.006786 |
| 0.006961 |
| 0.006902 |
| 0.006865 |
| 0.006776 |
| 0.006793 |
| 0.006875 |
| 0.006549 |