Storia delle tariffe giornaliere AFR /MAD dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 Ex franco francese = 0.017387 dirham marocchino
il minimo sul
1 Ex franco francese = 0.015614 dirham marocchino
Storico dei prezzi di MAD / AFR
Date | AFR/MAD |
| 0.016388 |
| 0.016580 |
| 0.016443 |
| 0.016422 |
| 0.016519 |
| 0.016466 |
| 0.016508 |
| 0.016488 |
| 0.016387 |
| 0.016554 |
| 0.016509 |
| 0.016656 |
| 0.016662 |
| 0.016723 |
| 0.016687 |
| 0.016619 |
| 0.016563 |
| 0.016478 |
| 0.016494 |
| 0.016549 |
| 0.016492 |
| 0.016594 |
| 0.016581 |
| 0.016701 |
| 0.016639 |
| 0.016837 |
| 0.016699 |
| 0.016676 |
| 0.016843 |
| 0.016916 |
| 0.016683 |
| 0.016708 |
| 0.016654 |
| 0.016796 |
| 0.016508 |
| 0.016720 |
| 0.016474 |
| 0.016505 |
| 0.016742 |
| 0.016679 |
| 0.016746 |
| 0.016790 |
| 0.016569 |
| 0.016517 |
| 0.016494 |
| 0.016527 |
| 0.016449 |
| 0.016644 |
| 0.016465 |
| 0.016342 |
| 0.016608 |
| 0.016636 |
| 0.016615 |
| 0.016567 |
| 0.016685 |
| 0.016853 |
| 0.016743 |
| 0.016735 |
| 0.016779 |
| 0.017026 |
| 0.016841 |
| 0.016992 |
| 0.016953 |
| 0.016822 |
| 0.016843 |
| 0.016825 |
| 0.016777 |
| 0.016797 |
| 0.016906 |
| 0.016726 |
| 0.016851 |
| 0.017009 |
| 0.017031 |
| 0.017000 |
| 0.016919 |
| 0.016857 |
| 0.016787 |
| 0.016848 |
| 0.016885 |
| 0.016720 |
| 0.016480 |
| 0.016467 |
| 0.016524 |
| 0.016317 |
| 0.016420 |
| 0.016042 |
| 0.016365 |
| 0.016513 |
| 0.016095 |
| 0.016126 |
| 0.015870 |
| 0.016202 |
| 0.015987 |
| 0.016077 |
| 0.015900 |
| 0.016248 |
| 0.015614 |
| 0.015927 |
| 0.016165 |
| 0.016162 |
| 0.015880 |
| 0.016075 |
| 0.016222 |
| 0.016235 |
| 0.016052 |
| 0.016160 |
| 0.016040 |
| 0.016180 |
| 0.016353 |
| 0.016186 |
| 0.016359 |
| 0.016321 |
| 0.016276 |
| 0.016183 |
| 0.016251 |
| 0.016159 |
| 0.016038 |
| 0.016057 |
| 0.016023 |
| 0.015976 |
| 0.016040 |
| 0.015954 |
| 0.015925 |
| 0.015841 |
| 0.015937 |
| 0.015815 |
| 0.015832 |
| 0.016013 |
| 0.016053 |
| 0.016042 |
| 0.016027 |
| 0.015973 |
| 0.016007 |
| 0.016050 |
| 0.016079 |
| 0.016133 |
| 0.016153 |
| 0.016108 |
| 0.016100 |
| 0.016091 |
| 0.016058 |
| 0.016132 |
| 0.016106 |
| 0.016096 |
| 0.016157 |
| 0.016123 |
| 0.016178 |
| 0.016188 |
| 0.016340 |
| 0.016407 |
| 0.016501 |
| 0.016412 |
| 0.016377 |
| 0.016372 |
| 0.016404 |
| 0.016389 |
| 0.016364 |
| 0.016269 |
| 0.016297 |
| 0.016246 |
| 0.016307 |
| 0.016341 |
| 0.016438 |
| 0.016511 |
| 0.016529 |
| 0.016459 |
| 0.016506 |
| 0.016567 |
| 0.016486 |
| 0.016346 |
| 0.016542 |
| 0.016633 |
| 0.016742 |
| 0.017234 |
| 0.016620 |
| 0.016531 |
| 0.016448 |
| 0.016525 |
| 0.016470 |
| 0.016406 |
| 0.016503 |
| 0.016498 |
| 0.016577 |
| 0.016644 |
| 0.016532 |
| 0.016588 |
| 0.016600 |
| 0.016552 |
| 0.016648 |
| 0.016586 |
| 0.016633 |
| 0.016583 |
| 0.016767 |
| 0.016803 |
| 0.016704 |
| 0.016635 |
| 0.016650 |
| 0.016647 |
| 0.016602 |
| 0.016659 |
| 0.016674 |
| 0.016586 |
| 0.016406 |
| 0.016344 |
| 0.016243 |
| 0.016416 |
| 0.016426 |
| 0.016633 |
| 0.016979 |
| 0.016958 |
| 0.016834 |
| 0.016122 |
| 0.016246 |
| 0.016378 |
| 0.016227 |
| 0.016073 |
| 0.016066 |
| 0.016098 |
| 0.016210 |
| 0.016200 |
| 0.016268 |
| 0.016266 |
| 0.016348 |
| 0.016391 |
| 0.016288 |
| 0.016307 |
| 0.016277 |
| 0.016299 |
| 0.016207 |
| 0.016288 |
| 0.016268 |
| 0.016319 |
| 0.016309 |
| 0.016332 |
| 0.016258 |
| 0.016193 |
| 0.016224 |
| 0.016271 |
| 0.016266 |
| 0.016290 |
| 0.016159 |
| 0.016211 |
| 0.016244 |
| 0.016330 |
| 0.016346 |
| 0.016319 |
| 0.016406 |
| 0.016401 |
| 0.016420 |
| 0.016556 |
| 0.016528 |
| 0.016513 |
| 0.016607 |
| 0.016579 |
| 0.016542 |
| 0.016462 |
| 0.016504 |
| 0.016489 |
| 0.016472 |
| 0.016504 |
| 0.016535 |
| 0.016541 |
| 0.016531 |
| 0.016594 |
| 0.016584 |
| 0.016520 |
| 0.016560 |
| 0.016539 |
| 0.016446 |
| 0.016423 |
| 0.016625 |
| 0.016602 |
| 0.016572 |
| 0.016651 |
| 0.017306 |
| 0.017312 |
| 0.017238 |
| 0.017234 |
| 0.017082 |
| 0.017088 |
| 0.016946 |
| 0.016992 |
| 0.016986 |
| 0.017043 |
| 0.017057 |
| 0.016916 |
| 0.016877 |
| 0.016918 |
| 0.016948 |
| 0.016915 |
| 0.016908 |
| 0.016978 |
| 0.017034 |
| 0.017028 |
| 0.016988 |
| 0.017026 |
| 0.017067 |
| 0.016942 |
| 0.016999 |
| 0.017010 |
| 0.016910 |
| 0.016822 |
| 0.016777 |
| 0.016759 |
| 0.016654 |
| 0.016640 |
| 0.016667 |
| 0.016699 |
| 0.016621 |
| 0.016684 |
| 0.016513 |
| 0.016481 |
| 0.016477 |
| 0.016439 |
| 0.016307 |
| 0.016283 |
| 0.016321 |
| 0.016434 |
| 0.016365 |
| 0.016314 |
| 0.016263 |
| 0.016268 |
| 0.016283 |
| 0.016271 |
| 0.016362 |
| 0.016350 |
| 0.016385 |
| 0.016196 |
| 0.016277 |
| 0.016192 |
| 0.016170 |
| 0.016161 |
| 0.016282 |
| 0.016300 |
| 0.016314 |
| 0.016256 |
| 0.016332 |
| 0.016512 |
| 0.016495 |
| 0.016432 |
| 0.016484 |
| 0.016567 |
| 0.016606 |
| 0.016615 |
| 0.016586 |
| 0.016551 |
| 0.016570 |
| 0.016594 |
| 0.016670 |
| 0.016618 |
| 0.016538 |
| 0.016597 |
| 0.016507 |
| 0.016547 |
| 0.016522 |
| 0.016388 |
| 0.016685 |
| 0.016659 |
| 0.016589 |
| 0.016583 |
| 0.016593 |
| 0.016672 |
| 0.016696 |
| 0.016735 |
| 0.016638 |
| 0.016657 |
| 0.016700 |
| 0.016721 |
| 0.016575 |
| 0.016623 |
| 0.016538 |
| 0.016459 |
| 0.016479 |
| 0.016551 |
| 0.016609 |
| 0.016577 |
| 0.016446 |
| 0.016369 |
| 0.016427 |
| 0.016450 |
| 0.016353 |
| 0.016491 |
| 0.016382 |
| 0.016455 |
| 0.016451 |
| 0.016219 |
| 0.016260 |
| 0.016309 |