Története napidíjak XAU /SSP óta vasárnap, 15 november 2015.
A maximális született
1 Arany = 825 502.2708 dél-szudáni font
A minimum az
1 Arany = 188.8197 dél-szudáni font
Date | XAU/SSP |
---|---|
298 658.8625 | |
306 184.7694 | |
306 436.9056 | |
316 048.8642 | |
304 602.4706 | |
302 959.6966 | |
303 919.8821 | |
304 025.5328 | |
310 276.8748 | |
304 672.6960 | |
292 962.8093 | |
283 068.2048 | |
281 619.2055 | |
284 448.5554 | |
275 454.8182 | |
264 589.5385 | |
262 637.1303 | |
262 986.3497 | |
263 796.4517 | |
264 590.1412 | |
263 235.9170 | |
267 606.0568 | |
264 540.5395 | |
268 820.9039 | |
267 688.5605 | |
264 138.1589 | |
258 304.6901 | |
264 702.8492 | |
262 531.1232 | |
258 094.5329 | |
253 551.9464 | |
257 497.9162 | |
259 937.7685 | |
257 085.3085 | |
250 018.1861 | |
242 623.8976 | |
237 731.7681 | |
249 616.8828 | |
251 953.7751 | |
250 317.3689 | |
252 402.9527 | |
250 253.7765 | |
246 103.9693 | |
248 483.3222 | |
252 285.2853 | |
255 843.5690 | |
254 597.9103 | |
254 762.9489 | |
250 737.2258 | |
250 268.9294 | |
250 431.7485 | |
254 330.3526 | |
255 312.2906 | |
255 486.9094 | |
252 926.5510 | |
256 579.7505 | |
262 408.7328 | |
263 299.9109 | |
258 084.2076 | |
259 931.9283 | |
259 735.7085 | |
249 091.8591 | |
240 531.8542 | |
236 716.3908 | |
239 916.3445 | |
241 561.5971 | |
243 399.7983 | |
250 383.5538 | |
251 578.4499 | |
249 837.5068 | |
243 650.1602 | |
238 287.4609 | |
234 720.0065 | |
232 785.7092 | |
232 130.6321 | |
230 450.1571 | |
226 823.0065 | |
226 417.3668 | |
230 503.5803 | |
218 132.3669 | |
212 649.0307 | |
215 163.7906 | |
215 018.0263 | |
217 570.6239 | |
221 564.1573 | |
212 050.0888 | |
218 301.3285 | |
224 753.4366 | |
223 266.1013 | |
226 617.7986 | |
226 043.6983 | |
231 676.6502 | |
233 069.4626 | |
230 834.7162 | |
223 925.9729 | |
222 517.5708 | |
225 789.8097 | |
235 662.3614 | |
237 543.9105 | |
239 567.7441 | |
237 198.8202 | |
239 629.6551 | |
241 307.4431 | |
241 495.1526 | |
237 918.4368 | |
241 598.3650 | |
242 710.2189 | |
247 435.6224 | |
252 115.2197 | |
254 314.4899 | |
260 426.1536 | |
248 326.8140 | |
248 734.9242 | |
243 736.2117 | |
237 345.5468 | |
234 196.1545 | |
240 141.5777 | |
236 969.6129 | |
234 665.3226 | |
234 990.6543 | |
236 063.4340 | |
233 345.4059 | |
232 619.7793 | |
231 993.9264 | |
232 764.7589 | |
235 654.2240 | |
242 596.3276 | |
237 669.9549 | |
233 415.6206 | |
235 500.1370 | |
229 779.7105 | |
228 390.0967 | |
230 316.7820 | |
228 121.3737 | |
229 929.6607 | |
233 571.4231 | |
237 552.6830 | |
235 841.7735 | |
235 105.3628 | |
232 852.9472 | |
225 555.1359 | |
236 114.5034 | |
234 171.7695 | |
235 953.2957 | |
235 411.3254 | |
233 353.0612 | |
231 631.0742 | |
232 316.6687 | |
243 157.9628 | |
247 359.6979 | |
248 554.7600 | |
244 564.7496 | |
243 463.2485 | |
239 136.2533 | |
233 516.2425 | |
231 903.3884 | |
230 839.0723 | |
225 628.4381 | |
225 274.1141 | |
223 009.0761 | |
226 594.2201 | |
225 413.5053 | |
219 462.9222 | |
224 643.7384 | |
235 850.5451 | |
236 909.4466 | |
238 453.0085 | |
242 007.1219 | |
241 701.7362 | |
239 325.3145 | |
240 633.8066 | |
252 946.2480 | |
244 509.1908 | |
244 776.4311 | |
238 061.2833 | |
242 819.0114 | |
231 705.0092 | |
239 262.9473 | |
246 112.6484 | |
243 659.1265 | |
246 848.8883 | |
247 797.5183 | |
247 902.1561 | |
250 735.7087 | |
249 110.2337 | |
245 208.6282 | |
249 736.3690 | |
254 971.6495 | |
251 510.7406 | |
256 327.0689 | |
251 418.9110 | |
258 400.7818 | |
264 213.5208 | |
257 339.7863 | |
256 023.6336 | |
236 844.2353 | |
234 808.0037 | |
232 632.6190 | |
230 961.3220 | |
228 674.9666 | |
224 651.6339 | |
221 117.8203 | |
226 898.0321 | |
224 961.9796 | |
226 009.3222 | |
221 181.4566 | |
221 949.2603 | |
222 697.4370 | |
220 282.9528 | |
223 748.5371 | |
216 684.1246 | |
210 592.2035 | |
204 120.8507 | |
196 328.5932 | |
217 092.8650 | |
207 404.3170 | |
215 423.1927 | |
206 361.7814 | |
204 775.7375 | |
205 675.2772 | |
205 960.4692 | |
203 375.4502 | |
201 292.6362 | |
203 703.8848 | |
197 345.2680 | |
193 507.6032 | |
192 186.9203 | |
190 335.3748 | |
190 538.2581 | |
189 384.1861 | |
191 718.9350 | |
189 628.7873 | |
196 275.5644 | |
194 322.3576 | |
193 335.4362 | |
194 260.7962 | |
194 363.0791 | |
191 965.3541 | |
198 117.4622 | |
195 116.8711 | |
195 026.6179 | |
198 822.1945 | |
199 119.5712 | |
194 909.9904 | |
196 981.7090 | |
192 016.6998 | |
185 566.3776 | |
185 460.6495 | |
184 396.8600 | |
181 638.7988 | |
180 485.6372 | |
185 679.8985 | |
174 524.3885 | |
173 169.9812 | |
172 630.7330 | |
167 500.6605 | |
166 413.0905 | |
169 527.1884 | |
167 117.5546 | |
166 809.7842 | |
166 050.5408 | |
167 843.9007 | |
169 094.4716 | |
167 707.6511 | |
172 183.3030 | |
169 796.9584 | |
168 381.3408 | |
167 671.3200 | |
172 930.6182 | |
172 790.0953 | |
170 359.4106 | |
170 879.4398 | |
169 858.9785 | |
166 718.0777 | |
168 248.7397 | |
167 899.9980 | |
167 109.1146 | |
165 332.3122 | |
162 295.4581 | |
162 076.1099 | |
160 392.9496 | |
159 268.0338 | |
159 464.2741 | |
156 613.4472 | |
160 392.8676 | |
160 250.9831 | |
159 223.3300 | |
159 816.5052 | |
155 101.0979 | |
154 887.1933 | |
156 236.3185 | |
156 117.5714 | |
155 679.2095 | |
156 425.2164 | |
157 751.5415 | |
155 182.4584 | |
155 395.4155 | |
157 446.0387 | |
159 246.5432 | |
159 483.5800 | |
161 631.2647 | |
163 931.5132 | |
161 821.9050 | |
164 912.9944 | |
166 922.4777 | |
169 111.8252 | |
168 247.0995 | |
169 101.0960 | |
168 371.0834 | |
171 143.0569 | |
171 403.9650 | |
171 322.7298 | |
172 520.8080 | |
175 625.7573 | |
174 109.4335 | |
174 775.1681 | |
176 245.4438 | |
171 575.3004 | |
172 612.4698 | |
172 083.0920 | |
173 548.1491 | |
175 257.2734 | |
172 285.5865 | |
174 641.2573 | |
174 705.2228 | |
173 670.3728 | |
174 765.2349 | |
171 737.9093 | |
170 234.0642 | |
165 919.9080 | |
164 328.6123 | |
161 908.0188 | |
166 296.2708 | |
168 630.2186 | |
166 660.6716 | |
166 468.9315 | |
166 747.3290 | |
166 390.2157 | |
167 094.7931 | |
166 956.3174 | |
164 038.2755 | |
161 701.3023 | |
165 747.7343 | |
164 984.4215 | |
166 391.7393 | |
166 952.4367 | |
165 316.0918 | |
161 954.6664 | |
160 790.8026 | |
157 991.7963 | |
158 498.4739 | |
156 472.3092 | |
154 312.0181 | |
151 517.4428 | |
150 981.2696 | |
154 755.0227 | |
153 450.6446 | |
154 491.4618 | |
157 208.5584 | |
154 590.9892 | |
149 497.3886 | |
133 188.5177 | |
133 268.6747 | |
137 743.0796 | |
140 146.3146 | |
92 326.9100 | |
90 559.2304 | |
89 172.5959 | |
87 824.1190 | |
22 981.3913 | |
22 808.9417 | |
23 527.6965 | |
23 534.5044 | |
88 665.3529 | |
88 529.3100 | |
86 942.3636 | |
85 486.9523 | |
86 335.1977 | |
86 249.8219 | |
85 255.1125 | |
84 904.7259 | |
84 627.0521 | |
85 284.1288 | |
85 374.6522 | |
84 724.2951 | |
85 673.1541 | |
87 431.0504 | |
87 252.7042 | |
89 301.6781 | |
63 523.1966 | |
63 251.1087 | |
61 837.7540 | |
61 445.1483 | |
64 045.7315 | |
64 866.9540 | |
63 900.1655 | |
54 594.2627 | |
54 680.6565 | |
54 253.8250 | |
54 502.7088 | |
54 697.8166 | |
54 818.7890 | |
55 187.3068 | |
55 555.4482 | |
55 408.9643 | |
3 527.5273 | |
2 958.4615 | |
2 477.0936 | |
2 455.5817 | |
2 380.0332 | |
2 388.7679 | |
2 449.4975 | |
2 593.9305 | |
2 615.6365 | |
2 595.5319 | |
2 565.7059 | |
2 040.9616 | |
2 031.0392 | |
1 034.3305 | |
1 050.5727 | |
1 065.8854 | |
1 094.0396 | |
1 102.8306 | |
1 075.7520 | |
1 060.8821 | |
1 055.7161 | |
992.9353 | |
982.5430 | |
974.0151 | |
958.5896 | |
972.6412 | |
189.8834 | |
190.9023 | |
190.2616 | |
195.7216 | |
196.5142 | |
200.6567 | |
224.6676 | |
223.1747 |