Története napidíjak UZS /PKR óta vasárnap, 25 április 2004.
A maximális született
1 üzbegisztáni szum = 0.061870 pakisztáni rúpia
A minimum az
1 üzbegisztáni szum = 0.012959 pakisztáni rúpia
Date | UZS/PKR |
---|---|
0.021967 | |
0.022096 | |
0.021905 | |
0.021922 | |
0.021882 | |
0.021963 | |
0.022114 | |
0.021902 | |
0.021942 | |
0.021935 | |
0.021991 | |
0.022065 | |
0.022132 | |
0.022299 | |
0.022304 | |
0.022358 | |
0.022425 | |
0.022642 | |
0.022439 | |
0.022410 | |
0.022562 | |
0.022702 | |
0.022750 | |
0.022547 | |
0.022528 | |
0.022585 | |
0.023033 | |
0.022878 | |
0.023077 | |
0.023288 | |
0.023106 | |
0.023241 | |
0.022879 | |
0.022795 | |
0.022668 | |
0.023108 | |
0.023514 | |
0.023778 | |
0.024153 | |
0.024622 | |
0.025288 | |
0.025142 | |
0.024544 | |
0.023693 | |
0.024304 | |
0.024659 | |
0.024827 | |
0.023815 | |
0.023989 | |
0.024779 | |
0.024919 | |
0.025016 | |
0.025124 | |
0.024989 | |
0.024984 | |
0.025027 | |
0.024927 | |
0.024791 | |
0.024878 | |
0.024502 | |
0.024652 | |
0.024680 | |
0.024139 | |
0.022788 | |
0.023111 | |
0.023548 | |
0.024262 | |
0.023430 | |
0.020453 | |
0.020179 | |
0.020190 | |
0.020157 | |
0.020183 | |
0.019938 | |
0.019951 | |
0.019898 | |
0.019980 | |
0.020015 | |
0.019790 | |
0.019850 | |
0.019728 | |
0.019785 | |
0.019692 | |
0.019819 | |
0.020708 | |
0.021485 | |
0.021719 | |
0.021060 | |
0.020021 | |
0.020326 | |
0.019774 | |
0.019556 | |
0.020613 | |
0.021817 | |
0.020960 | |
0.019691 | |
0.019002 | |
0.018883 | |
0.019146 | |
0.019195 | |
0.018553 | |
0.018159 | |
0.018012 | |
0.018091 | |
0.017355 | |
0.016895 | |
0.016611 | |
0.016557 | |
0.015760 | |
0.016297 | |
0.016341 | |
0.016295 | |
0.016269 | |
0.016162 | |
0.016082 | |
0.016343 | |
0.016296 | |
0.016236 | |
0.016311 | |
0.016289 | |
0.016210 | |
0.016458 | |
0.016433 | |
0.016376 | |
0.016345 | |
0.016265 | |
0.016309 | |
0.015927 | |
0.016073 | |
0.016309 | |
0.016071 | |
0.016039 | |
0.015986 | |
0.015891 | |
0.015781 | |
0.015781 | |
0.015638 | |
0.015644 | |
0.015439 | |
0.015403 | |
0.015449 | |
0.015342 | |
0.015210 | |
0.015171 | |
0.015023 | |
0.014919 | |
0.014928 | |
0.014874 | |
0.014693 | |
0.014718 | |
0.014586 | |
0.014528 | |
0.014441 | |
0.014456 | |
0.014559 | |
0.014608 | |
0.014564 | |
0.014560 | |
0.014567 | |
0.014675 | |
0.014836 | |
0.014946 | |
0.014989 | |
0.015022 | |
0.015082 | |
0.015111 | |
0.015197 | |
0.015243 | |
0.015283 | |
0.015336 | |
0.015337 | |
0.015324 | |
0.015330 | |
0.015326 | |
0.015423 | |
0.015417 | |
0.015348 | |
0.015489 | |
0.015284 | |
0.015338 | |
0.015458 | |
0.015562 | |
0.015668 | |
0.015826 | |
0.015954 | |
0.016153 | |
0.016128 | |
0.016165 | |
0.016133 | |
0.016139 | |
0.016430 | |
0.016455 | |
0.016460 | |
0.016376 | |
0.016339 | |
0.016419 | |
0.016372 | |
0.016321 | |
0.016508 | |
0.016397 | |
0.016207 | |
0.016108 | |
0.016061 | |
0.015907 | |
0.015844 | |
0.015787 | |
0.015660 | |
0.015880 | |
0.016172 | |
0.017500 | |
0.017409 | |
0.017349 | |
0.016673 | |
0.016695 | |
0.016508 | |
0.016236 | |
0.016207 | |
0.016183 | |
0.016228 | |
0.016229 | |
0.016159 | |
0.016211 | |
0.016214 | |
0.016310 | |
0.016270 | |
0.016272 | |
0.016267 | |
0.016276 | |
0.016327 | |
0.016386 | |
0.016407 | |
0.016461 | |
0.016457 | |
0.016483 | |
0.016534 | |
0.016608 | |
0.016616 | |
0.016627 | |
0.016655 | |
0.016547 | |
0.016676 | |
0.016727 | |
0.016947 | |
0.017299 | |
0.018413 | |
0.018428 | |
0.018667 | |
0.018653 | |
0.018574 | |
0.018437 | |
0.018880 | |
0.018391 | |
0.018417 | |
0.017688 | |
0.017312 | |
0.017811 | |
0.017491 | |
0.016758 | |
0.016754 | |
0.016760 | |
0.016754 | |
0.016767 | |
0.016776 | |
0.016749 | |
0.016700 | |
0.016750 | |
0.016647 | |
0.016639 | |
0.016592 | |
0.016623 | |
0.016617 | |
0.016611 | |
0.016585 | |
0.016755 | |
0.016779 | |
0.016676 | |
0.016758 | |
0.016752 | |
0.016778 | |
0.016734 | |
0.016728 | |
0.016213 | |
0.016213 | |
0.016271 | |
0.016202 | |
0.016141 | |
0.016185 | |
0.016112 | |
0.015059 | |
0.015237 | |
0.015322 | |
0.015706 | |
0.015767 | |
0.015728 | |
0.015774 | |
0.015794 | |
0.015886 | |
0.015929 | |
0.015601 | |
0.016590 | |
0.015564 | |
0.015504 | |
0.015479 | |
0.015426 | |
0.015156 | |
0.014581 | |
0.014508 | |
0.014464 | |
0.014430 | |
0.014411 | |
0.014342 | |
0.014342 | |
0.014320 | |
0.014311 | |
0.014299 | |
0.014261 | |
0.014189 | |
0.013577 | |
0.013566 | |
0.013543 | |
0.013502 | |
0.013520 | |
0.013517 | |
0.013495 | |
0.013519 | |
0.013567 | |
0.013609 | |
0.013609 | |
0.013629 | |
0.013718 | |
0.013535 | |
0.013275 | |
0.013029 | |
0.013048 | |
0.013050 | |
0.013075 | |
0.013007 | |
0.013032 | |
0.013078 | |
0.013060 | |
0.013070 | |
0.013065 | |
0.013013 | |
0.013018 | |
0.013011 | |
0.024959 | |
0.025204 | |
0.025369 | |
0.025496 | |
0.025759 | |
0.025569 | |
0.026031 | |
0.026226 | |
0.026411 | |
0.026484 | |
0.026683 | |
0.026859 | |
0.026739 | |
0.027228 | |
0.027432 | |
0.027701 | |
0.027520 | |
0.027920 | |
0.027927 | |
0.028125 | |
0.028360 | |
0.028466 | |
0.028846 | |
0.028868 | |
0.029747 | |
0.029661 | |
0.030143 | |
0.030561 | |
0.031460 | |
0.031415 | |
0.031577 | |
0.032225 | |
0.031947 | |
0.032011 | |
0.032342 | |
0.032092 | |
0.032399 | |
0.032366 | |
0.032469 | |
0.032680 | |
0.032893 | |
0.033066 | |
0.033300 | |
0.033448 | |
0.033632 | |
0.034074 | |
0.034037 | |
0.034267 | |
0.034363 | |
0.034633 | |
0.034778 | |
0.034715 | |
0.034858 | |
0.034908 | |
0.034878 | |
0.034782 | |
0.034904 | |
0.035108 | |
0.035176 | |
0.035485 | |
0.035400 | |
0.035549 | |
0.035599 | |
0.035746 | |
0.035549 | |
0.035648 | |
0.035920 | |
0.035905 | |
0.036018 | |
0.036111 | |
0.036239 | |
0.036234 | |
0.036238 | |
0.036271 | |
0.036437 | |
0.036596 | |
0.036780 | |
0.036742 | |
0.036679 | |
0.036815 | |
0.036784 | |
0.036997 | |
0.036899 | |
0.037150 | |
0.037242 | |
0.037219 | |
0.037294 | |
0.037432 | |
0.037654 | |
0.037624 | |
0.037641 | |
0.038369 | |
0.038574 | |
0.038788 | |
0.038992 | |
0.039060 | |
0.039368 | |
0.039276 | |
0.039343 | |
0.039617 | |
0.039801 | |
0.039915 | |
0.039983 | |
0.040068 | |
0.040029 | |
0.040108 | |
0.039898 | |
0.039363 | |
0.039468 | |
0.039503 | |
0.039616 | |
0.039673 | |
0.039792 | |
0.039795 | |
0.039937 | |
0.039937 | |
0.039991 | |
0.040215 | |
0.040237 | |
0.040354 | |
0.040404 | |
0.040429 | |
0.040499 | |
0.040548 | |
0.040559 | |
0.040820 | |
0.040871 | |
0.040872 | |
0.041026 | |
0.041185 | |
0.041303 | |
0.041277 | |
0.041278 | |
0.041372 | |
0.041232 | |
0.041461 | |
0.041388 | |
0.041376 | |
0.041408 | |
0.041518 | |
0.041598 | |
0.041382 | |
0.041491 | |
0.041996 | |
0.042261 | |
0.042162 | |
0.042343 | |
0.042551 | |
0.043156 | |
0.043106 | |
0.043292 | |
0.043274 | |
0.043168 | |
0.043386 | |
0.043423 | |
0.043503 | |
0.043351 | |
0.043534 | |
0.043122 | |
0.042584 | |
0.042336 | |
0.042278 | |
0.042323 | |
0.042375 | |
0.042419 | |
0.042692 | |
0.042671 | |
0.042667 | |
0.042741 | |
0.042722 | |
0.042834 | |
0.043080 | |
0.043047 | |
0.043079 | |
0.043280 | |
0.043066 | |
0.042827 | |
0.042318 | |
0.043347 | |
0.043391 | |
0.043578 | |
0.044239 | |
0.045317 | |
0.047053 | |
0.047102 | |
0.047523 | |
0.047806 | |
0.047957 | |
0.047923 | |
0.047865 | |
0.047915 | |
0.047920 | |
0.048059 | |
0.048205 | |
0.049177 | |
0.049769 | |
0.050064 | |
0.049903 | |
0.049800 | |
0.049369 | |
0.049494 | |
0.049244 | |
0.049124 | |
0.049357 | |
0.049368 | |
0.049164 | |
0.049236 | |
0.049219 | |
0.049122 | |
0.049254 | |
0.048906 | |
0.048706 | |
0.048488 | |
0.048314 | |
0.048515 | |
0.047841 | |
0.047922 | |
0.047731 | |
0.047526 | |
0.047408 | |
0.047357 | |
0.047530 | |
0.047560 | |
0.047376 | |
0.047658 | |
0.047605 | |
0.047646 | |
0.047845 | |
0.047797 | |
0.047794 | |
0.047899 | |
0.048158 | |
0.048197 | |
0.048428 | |
0.048582 | |
0.048782 | |
0.048637 | |
0.048872 | |
0.048909 | |
0.049129 | |
0.049171 | |
0.049209 | |
0.048990 | |
0.049181 | |
0.049045 | |
0.049070 | |
0.049530 | |
0.049195 | |
0.049096 | |
0.048846 | |
0.048949 | |
0.048920 | |
0.049151 | |
0.049085 | |
0.048965 | |
0.049111 | |
0.049208 | |
0.048986 | |
0.048940 | |
0.048951 | |
0.048714 | |
0.049004 | |
0.049223 | |
0.049413 | |
0.049306 | |
0.049521 | |
0.049768 | |
0.050056 | |
0.050058 | |
0.049405 | |
0.049852 | |
0.049864 | |
0.049721 | |
0.050007 | |
0.049819 | |
0.048965 | |
0.048648 | |
0.048465 | |
0.048506 | |
0.048722 | |
0.048774 | |
0.048767 | |
0.049168 | |
0.049283 | |
0.049385 | |
0.049345 | |
0.049475 | |
0.049564 | |
0.049369 | |
0.049731 | |
0.049846 | |
0.049838 | |
0.049907 | |
0.049883 | |
0.050027 | |
0.050408 | |
0.049959 | |
0.049683 | |
0.050089 | |
0.049860 | |
0.049917 | |
0.049231 | |
0.048902 | |
0.048659 | |
0.048556 | |
0.048817 | |
0.049026 | |
0.049092 | |
0.049672 | |
0.049788 | |
0.049857 | |
0.050075 | |
0.050004 | |
0.049935 | |
0.050020 | |
0.049986 | |
0.049621 | |
0.049761 | |
0.049952 | |
0.049801 | |
0.049660 | |
0.049730 | |
0.049780 | |
0.050035 | |
0.049793 | |
0.049845 | |
0.050118 | |
0.050051 | |
0.050218 | |
0.050031 | |
0.049770 | |
0.049514 | |
0.049771 | |
0.049593 | |
0.049961 | |
0.050342 | |
0.050554 | |
0.050698 | |
0.050833 | |
0.050953 | |
0.051159 | |
0.051167 | |
0.051026 | |
0.051501 | |
0.051493 | |
0.051811 | |
0.051797 | |
0.051914 | |
0.052021 | |
0.051927 | |
0.051996 | |
0.052111 | |
0.051928 | |
0.052205 | |
0.052094 | |
0.052128 | |
0.051439 | |
0.052499 | |
0.052628 | |
0.052180 | |
0.052781 | |
0.052902 | |
0.052764 | |
0.052714 | |
0.052423 | |
0.052642 | |
0.052608 | |
0.052861 | |
0.052668 | |
0.052926 | |
0.052901 | |
0.053003 | |
0.053013 | |
0.053107 | |
0.053271 | |
0.053241 | |
0.053377 | |
0.053331 | |
0.053621 | |
0.050185 | |
0.050051 | |
0.049962 | |
0.052622 | |
0.053271 | |
0.053577 | |
0.054161 | |
0.054769 | |
0.054327 | |
0.054317 | |
0.054490 | |
0.055530 | |
0.055510 | |
0.055363 | |
0.055062 | |
0.055312 | |
0.055525 | |
0.055674 | |
0.055643 | |
0.055544 | |
0.055528 | |
0.055664 | |
0.055046 | |
0.055848 | |
0.055421 | |
0.055447 | |
0.055245 | |
0.055395 | |
0.055427 | |
0.055389 | |
0.055716 | |
0.055329 | |
0.055399 | |
0.055274 | |
0.055626 | |
0.054816 | |
0.055505 | |
0.055230 | |
0.054909 | |
0.055472 | |
0.054945 | |
0.055305 | |
0.054972 | |
0.055838 | |
0.055607 | |
0.055162 | |
0.055553 | |
0.054880 | |
0.054870 | |
0.054336 | |
0.054626 | |
0.054731 | |
0.055187 | |
0.054681 | |
0.055167 | |
0.055218 | |
0.055243 | |
0.055652 | |
0.055307 | |
0.056768 | |
0.055607 | |
0.056152 | |
0.056072 | |
0.057384 | |
0.056895 | |
0.056530 | |
0.056572 | |
0.056762 | |
0.056605 | |
0.056294 | |
0.056576 | |
0.056420 | |
0.056356 | |
0.056231 | |
0.056415 | |
0.056993 | |
0.057787 | |
0.057208 | |
0.057431 | |
0.058478 | |
0.058600 | |
0.059427 | |
0.059870 | |
0.060719 | |
0.060430 | |
0.059250 | |
0.058906 | |
0.058748 | |
0.060312 | |
0.057695 | |
0.057657 | |
0.058034 | |
0.058084 | |
0.057058 | |
0.055664 | |
0.054534 | |
0.054149 | |
0.053839 | |
0.052997 | |
0.054796 | |
0.052155 | |
0.051593 | |
0.050856 | |
0.051603 | |
0.051173 | |
0.052589 | |
0.052984 | |
0.051595 | |
0.050603 | |
0.049277 | |
0.049178 | |
0.048940 | |
0.048271 | |
0.048314 | |
0.048079 | |
0.048535 | |
0.048340 | |
0.048413 | |
0.047966 | |
0.048704 | |
0.048562 | |
0.048473 | |
0.048494 | |
0.048155 | |
0.048331 | |
0.048376 | |
0.047783 | |
0.047436 | |
0.047253 | |
0.047592 | |
0.047713 | |
0.047716 | |
0.047774 | |
0.047543 | |
0.047533 | |
0.047353 | |
0.047265 | |
0.047402 | |
0.047588 | |
0.047601 | |
0.047539 | |
0.047581 | |
0.047788 | |
0.047763 | |
0.047781 | |
0.047573 | |
0.047577 | |
0.047752 | |
0.047661 | |
0.047744 | |
0.047707 | |
0.047757 | |
0.047826 | |
0.048096 | |
0.048042 | |
0.048198 | |
0.048205 | |
0.048295 | |
0.048316 | |
0.048183 | |
0.048305 | |
0.048367 | |
0.048406 | |
0.048437 | |
0.048553 | |
0.048565 | |
0.048584 | |
0.048769 | |
0.048747 | |
0.048727 | |
0.048912 | |
0.048730 | |
0.048890 | |
0.048816 | |
0.048820 | |
0.048874 | |
0.049094 | |
0.049152 | |
0.049076 | |
0.049116 | |
0.049070 | |
0.049197 | |
0.049275 | |
0.049003 | |
0.049335 | |
0.049352 | |
0.049237 | |
0.049153 | |
0.049284 | |
0.049264 | |
0.049297 | |
0.049065 | |
0.049104 | |
0.049188 | |
0.048635 | |
0.049142 | |
0.048886 | |
0.049047 | |
0.049006 | |
0.048929 | |
0.049006 | |
0.049187 | |
0.049065 | |
0.049030 | |
0.049060 | |
0.049064 | |
0.049229 | |
0.049005 | |
0.049716 | |
0.049220 | |
0.049080 | |
0.049320 | |
0.048796 | |
0.054250 | |
0.053497 | |
0.052274 | |
0.052344 | |
0.052214 | |
0.052006 | |
0.052762 | |
0.049496 | |
0.049629 | |
0.051402 | |
0.051565 | |
0.051405 | |
0.051792 | |
0.052238 | |
0.052983 | |
0.052251 | |
0.052132 | |
0.051058 | |
0.051116 | |
0.050350 | |
0.051503 | |
0.050822 | |
0.050500 | |
0.050951 | |
0.050720 | |
0.050906 | |
0.051891 | |
0.051584 | |
0.052673 | |
0.052855 | |
0.052775 | |
0.051932 | |
0.052451 | |
0.053581 | |
0.053983 | |
0.052890 | |
0.052624 | |
0.053244 | |
0.053210 | |
0.052579 | |
0.051888 | |
0.051905 | |
0.051614 | |
0.051164 | |
0.052407 | |
0.052616 | |
0.051931 | |
0.052758 | |
0.053597 | |
0.053847 | |
0.054204 | |
0.055070 | |
0.055187 | |
0.055599 | |
0.055583 | |
0.055544 | |
0.055143 | |
0.057602 | |
0.057715 | |
0.057548 | |
0.056018 | |
0.056380 | |
0.055904 | |
0.055551 | |
0.055146 | |
0.055721 | |
0.055900 | |
0.055991 | |
0.056226 | |
0.055925 | |
0.056615 | |
0.056583 | |
0.056441 | |
0.056505 | |
0.056391 | |
0.056806 | |
0.056995 | |
0.058913 | |
0.058296 | |
0.058090 | |
0.056858 | |
0.056942 | |
0.056962 | |
0.056935 | |
0.057210 | |
0.057001 | |
0.057011 | |
0.056989 | |
0.057118 | |
0.057145 | |
0.057054 | |
0.056669 | |
0.056783 | |
0.058287 | |
0.057555 | |
0.056755 | |
0.056826 | |
0.056827 | |
0.056035 | |
0.057286 | |
0.056879 | |
0.057337 | |
0.056469 | |
0.056888 | |
0.057110 | |
0.056527 |