Története napidíjak USD /UAH óta hétfő, 5 április 2004.
A maximális született
1 USA-dollár = 39.7947 ukrán hrivnya
A minimum az
1 USA-dollár = 4.5400 ukrán hrivnya
Date | USD/UAH |
---|---|
39.6845 | |
39.6077 | |
39.2930 | |
39.6605 | |
39.7947 | |
39.5581 | |
38.8856 | |
39.2091 | |
39.2823 | |
39.0977 | |
38.4016 | |
38.3147 | |
38.3974 | |
38.2931 | |
37.9599 | |
37.5978 | |
37.8766 | |
37.4077 | |
37.9056 | |
38.2304 | |
38.1291 | |
37.5548 | |
37.2078 | |
36.9196 | |
36.5862 | |
36.2631 | |
36.0137 | |
36.2500 | |
36.0550 | |
36.3734 | |
36.5506 | |
36.3801 | |
36.5289 | |
36.7513 | |
36.9179 | |
36.9264 | |
36.8711 | |
36.9630 | |
36.9352 | |
36.9070 | |
36.9547 | |
36.9125 | |
36.9538 | |
36.9093 | |
36.7383 | |
36.9403 | |
36.8954 | |
36.9262 | |
36.9296 | |
36.9416 | |
36.8683 | |
36.7433 | |
36.9509 | |
36.9435 | |
36.9352 | |
36.8454 | |
36.8203 | |
36.7625 | |
36.9627 | |
36.9273 | |
36.7517 | |
36.9399 | |
36.7550 | |
36.7390 | |
36.7274 | |
36.9562 | |
36.7464 | |
36.7431 | |
36.7551 | |
36.9133 | |
36.9369 | |
36.9091 | |
36.9220 | |
36.9652 | |
36.7693 | |
36.9510 | |
36.7469 | |
36.9509 | |
36.7524 | |
36.7580 | |
36.9251 | |
36.7402 | |
36.7322 | |
36.9047 | |
36.9400 | |
36.9332 | |
36.9499 | |
36.9209 | |
36.8656 | |
36.9042 | |
36.9272 | |
36.5583 | |
29.5218 | |
29.5972 | |
29.5442 | |
29.5511 | |
29.5559 | |
29.5583 | |
29.5264 | |
29.5322 | |
29.5467 | |
29.5523 | |
30.2774 | |
29.4124 | |
30.2503 | |
29.4031 | |
29.3734 | |
29.9947 | |
30.0638 | |
28.5089 | |
28.5361 | |
27.9774 | |
28.4186 | |
28.4175 | |
28.1874 | |
27.4855 | |
27.2925 | |
27.2954 | |
27.2787 | |
26.9196 | |
27.3711 | |
27.2128 | |
26.6823 | |
26.3635 | |
26.0648 | |
26.3003 | |
26.4008 | |
26.3131 | |
26.3654 | |
26.5311 | |
26.6229 | |
26.7169 | |
26.6798 | |
26.7719 | |
26.8540 | |
26.6885 | |
26.6644 | |
26.7862 | |
26.8387 | |
27.0007 | |
27.1872 | |
27.2771 | |
27.2712 | |
27.3648 | |
27.2696 | |
27.0019 | |
27.1754 | |
27.4764 | |
27.4571 | |
27.5439 | |
27.7559 | |
27.8143 | |
27.8535 | |
28.0534 | |
27.9348 | |
27.8069 | |
28.0054 | |
27.6866 | |
27.6155 | |
27.7792 | |
28.0134 | |
27.9071 | |
27.8644 | |
27.6494 | |
28.0467 | |
28.1508 | |
28.2176 | |
28.1674 | |
28.4302 | |
28.3603 | |
28.1186 | |
27.8588 | |
28.1934 | |
28.5005 | |
28.3941 | |
28.0681 | |
28.1108 | |
28.5997 | |
28.3354 | |
28.3672 | |
28.2785 | |
28.3994 | |
28.2857 | |
28.2374 | |
27.9944 | |
27.7677 | |
27.5174 | |
27.4663 | |
27.2791 | |
27.5922 | |
27.7742 | |
27.7369 | |
27.5870 | |
27.0986 | |
27.0571 | |
26.7447 | |
26.6738 | |
26.8229 | |
26.5755 | |
26.7940 | |
26.8766 | |
26.5730 | |
26.8487 | |
26.9623 | |
27.1038 | |
27.0819 | |
27.0715 | |
27.2240 | |
28.0667 | |
27.8347 | |
26.6146 | |
25.0332 | |
24.8592 | |
24.4976 | |
24.4392 | |
24.5021 | |
25.0262 | |
24.6043 | |
24.3725 | |
23.9712 | |
23.7395 | |
23.7017 | |
23.2794 | |
23.5028 | |
23.6967 | |
23.9621 | |
24.0435 | |
24.1669 | |
24.4898 | |
24.8017 | |
25.1265 | |
24.8935 | |
24.6536 | |
24.8505 | |
24.1536 | |
24.3557 | |
24.7501 | |
24.9477 | |
25.2761 | |
25.0564 | |
25.2053 | |
25.1909 | |
25.7025 | |
25.2853 | |
25.6771 | |
25.7681 | |
25.5947 | |
26.2974 | |
26.1438 | |
26.4723 | |
26.3140 | |
26.7900 | |
26.3542 | |
26.2051 | |
26.1509 | |
26.4767 | |
26.3941 | |
26.8759 | |
26.7688 | |
26.6254 | |
27.1490 | |
26.9357 | |
27.1794 | |
26.3330 | |
26.8298 | |
26.9299 | |
27.1728 | |
27.0435 | |
27.3980 | |
27.7841 | |
27.9638 | |
28.0316 | |
27.7970 | |
27.7217 | |
27.3897 | |
27.8940 | |
27.7241 | |
28.1987 | |
27.8940 | |
27.7452 | |
27.9188 | |
28.0371 | |
28.1796 | |
28.0852 | |
27.9319 | |
28.0702 | |
28.2202 | |
28.1229 | |
28.1258 | |
28.2389 | |
28.4166 | |
27.9116 | |
27.6782 | |
27.3783 | |
27.0840 | |
26.7230 | |
26.4429 | |
26.2072 | |
26.2207 | |
26.2265 | |
26.1294 | |
26.3327 | |
26.0687 | |
26.1912 | |
26.1555 | |
26.1175 | |
26.1566 | |
26.2942 | |
26.2422 | |
26.1767 | |
26.0847 | |
25.9066 | |
26.5093 | |
26.2689 | |
26.3671 | |
25.9330 | |
26.4908 | |
26.9907 | |
27.0486 | |
26.8319 | |
27.7258 | |
28.5586 | |
28.9116 | |
28.5417 | |
28.2586 | |
28.1131 | |
27.9158 | |
27.8649 | |
27.1595 | |
27.2059 | |
26.8126 | |
26.5735 | |
26.4677 | |
26.7632 | |
26.8058 | |
26.5763 | |
26.5308 | |
26.5066 | |
26.6301 | |
26.3842 | |
26.1639 | |
26.1360 | |
25.9498 | |
25.4212 | |
25.3728 | |
25.6699 | |
25.7662 | |
25.6139 | |
25.8156 | |
25.9126 | |
25.9847 | |
26.0092 | |
26.0466 | |
26.0133 | |
26.0670 | |
26.2494 | |
26.4189 | |
26.3204 | |
26.5337 | |
26.6046 | |
26.6562 | |
26.7376 | |
26.9275 | |
26.9758 | |
27.0916 | |
27.2186 | |
26.9958 | |
27.0202 | |
27.0721 | |
27.1538 | |
27.0961 | |
27.4867 | |
27.2117 | |
27.1748 | |
27.3683 | |
27.8118 | |
27.0175 | |
27.1243 | |
26.4457 | |
26.3511 | |
26.1666 | |
26.1882 | |
25.7586 | |
25.8251 | |
25.8765 | |
25.6901 | |
25.6243 | |
25.7240 | |
25.8337 | |
25.9118 | |
26.0011 | |
25.9952 | |
25.8542 | |
26.7090 | |
24.9222 | |
25.6582 | |
25.4138 | |
25.1199 | |
24.9452 | |
24.9248 | |
24.8944 | |
24.8459 | |
24.8869 | |
24.8460 | |
24.8852 | |
24.8213 | |
25.0028 | |
24.9992 | |
25.1631 | |
25.2233 | |
25.3523 | |
25.1627 | |
25.1355 | |
25.3451 | |
25.4937 | |
25.7404 | |
26.0508 | |
26.2169 | |
26.5135 | |
25.5137 | |
26.2178 | |
27.1548 | |
26.8060 | |
26.0161 | |
25.8040 | |
25.3926 | |
24.6455 | |
24.1944 | |
23.5516 | |
24.0142 | |
22.9135 | |
23.4181 | |
23.7166 | |
23.5391 | |
23.7429 | |
23.8539 | |
22.9785 | |
22.7467 | |
23.0319 | |
22.8355 | |
21.5629 | |
21.7560 | |
21.1968 | |
21.5758 | |
21.7303 | |
21.9769 | |
22.0088 | |
21.9550 | |
22.3847 | |
22.0761 | |
21.2486 | |
21.5854 | |
22.0923 | |
22.2924 | |
22.0141 | |
21.2982 | |
21.0168 | |
21.7698 | |
21.5053 | |
21.0997 | |
21.0831 | |
20.7682 | |
21.8294 | |
20.8111 | |
21.2035 | |
22.9044 | |
20.9657 | |
22.6942 | |
23.3271 | |
23.4855 | |
22.1047 | |
21.8282 | |
22.9003 | |
26.6699 | |
28.0029 | |
26.2613 | |
24.9943 | |
16.1093 | |
15.7471 | |
15.8393 | |
15.7867 | |
15.8013 | |
15.8182 | |
15.8613 | |
15.7672 | |
15.5617 | |
15.0598 | |
15.0791 | |
15.4914 | |
14.7120 | |
12.9917 | |
12.9681 | |
12.9324 | |
12.9076 | |
12.9304 | |
12.9431 | |
13.2269 | |
12.9504 | |
12.9188 | |
13.3248 | |
13.4799 | |
13.0602 | |
12.7748 | |
12.3663 | |
11.9744 | |
11.6680 | |
11.7041 | |
11.7644 | |
11.7737 | |
11.8695 | |
11.8440 | |
11.8021 | |
11.8785 | |
11.8365 | |
11.9120 | |
11.7072 | |
11.5945 | |
11.5055 | |
12.6011 | |
12.8570 | |
11.6561 | |
11.1862 | |
10.6543 | |
9.7323 | |
9.2123 | |
9.7225 | |
9.1222 | |
8.8347 | |
8.4489 | |
8.6609 | |
8.4858 | |
8.3744 | |
8.2969 | |
8.2322 | |
8.2555 | |
8.2323 | |
8.2928 | |
8.1708 | |
8.2333 | |
8.2065 | |
8.1892 | |
8.2105 | |
8.1941 | |
8.1742 | |
8.1855 | |
8.1881 | |
8.1867 | |
8.1827 | |
8.1793 | |
8.1812 | |
8.1404 | |
8.1358 | |
8.1247 | |
8.1307 | |
8.1164 | |
8.1335 | |
8.1374 | |
8.1468 | |
8.1427 | |
8.1603 | |
8.1523 | |
8.1574 | |
8.1452 | |
8.1368 | |
8.1320 | |
8.1604 | |
8.1561 | |
8.1279 | |
8.1041 | |
8.1310 | |
8.1386 | |
8.1405 | |
8.1429 | |
8.1378 | |
8.1682 | |
8.1230 | |
8.1247 | |
8.1440 | |
8.1928 | |
8.1187 | |
8.1068 | |
8.1526 | |
8.1331 | |
8.1253 | |
8.1140 | |
8.0119 | |
8.0447 | |
8.0430 | |
8.0903 | |
8.1238 | |
8.1788 | |
8.1281 | |
8.1711 | |
8.1868 | |
8.1853 | |
8.1592 | |
8.1665 | |
8.1413 | |
8.1158 | |
8.1539 | |
8.1179 | |
8.1228 | |
8.1191 | |
8.1317 | |
8.1112 | |
8.0970 | |
8.1047 | |
8.0956 | |
8.0992 | |
8.0846 | |
8.0643 | |
8.0931 | |
8.0861 | |
8.0976 | |
8.0650 | |
8.0952 | |
8.0803 | |
8.0695 | |
8.0585 | |
8.0420 | |
8.0378 | |
8.0368 | |
8.0384 | |
8.0235 | |
8.0295 | |
8.0298 | |
8.0278 | |
8.0311 | |
8.0280 | |
8.0400 | |
8.0217 | |
8.0182 | |
8.0326 | |
8.0326 | |
8.0364 | |
8.0351 | |
8.0239 | |
8.0374 | |
7.9976 | |
8.0270 | |
7.9971 | |
8.0146 | |
8.0229 | |
8.0206 | |
7.9977 | |
7.9940 | |
8.0140 | |
8.0074 | |
7.9963 | |
8.0100 | |
8.0043 | |
7.9977 | |
8.0113 | |
7.9988 | |
7.9985 | |
7.9906 | |
7.9974 | |
8.0053 | |
8.0009 | |
7.9807 | |
8.0026 | |
7.9938 | |
7.9960 | |
7.9911 | |
7.9900 | |
7.9875 | |
7.9915 | |
7.9900 | |
7.9809 | |
7.9710 | |
7.9920 | |
7.9946 | |
7.9750 | |
7.9725 | |
7.9725 | |
7.9752 | |
7.9656 | |
7.9767 | |
7.9751 | |
7.9567 | |
7.9450 | |
7.9411 | |
7.9445 | |
7.9550 | |
7.9590 | |
7.9570 | |
7.9549 | |
7.9450 | |
7.9474 | |
7.9674 | |
7.9700 | |
7.9647 | |
7.9700 | |
7.9725 | |
7.9470 | |
7.9651 | |
7.9380 | |
7.9509 | |
7.9590 | |
7.9530 | |
7.9490 | |
8.0563 | |
7.9460 | |
7.9430 | |
7.9390 | |
7.9400 | |
7.9160 | |
7.9000 | |
7.8900 | |
7.8983 | |
7.8900 | |
7.8950 | |
7.8970 | |
7.9000 | |
7.9030 | |
7.8978 | |
7.9190 | |
7.9080 | |
7.9160 | |
7.9199 | |
7.9209 | |
7.9240 | |
7.9283 | |
7.9291 | |
7.9653 | |
7.9695 | |
8.0159 | |
7.9496 | |
7.8601 | |
7.9251 | |
8.0328 | |
7.9410 | |
7.9770 | |
7.9205 | |
8.0008 | |
7.9600 | |
8.0150 | |
8.0870 | |
8.0381 | |
8.0750 | |
8.0843 | |
8.0797 | |
8.0050 | |
7.9719 | |
7.9730 | |
8.0749 | |
7.9970 | |
7.9850 | |
8.1047 | |
8.1185 | |
8.1461 | |
8.1749 | |
8.1451 | |
8.0700 | |
8.2755 | |
8.3080 | |
8.4699 | |
8.6003 | |
8.5547 | |
8.8801 | |
8.4250 | |
8.4882 | |
8.0498 | |
8.0250 | |
7.8997 | |
7.9270 | |
7.6501 | |
7.6350 | |
7.6150 | |
7.6798 | |
7.6598 | |
7.6252 | |
7.6700 | |
7.6252 | |
7.6150 | |
7.6651 | |
7.7500 | |
7.9000 | |
7.9500 | |
8.0304 | |
8.0150 | |
8.0000 | |
8.0050 | |
8.0050 | |
7.7637 | |
8.5700 | |
8.4550 | |
8.3550 | |
8.1020 | |
7.7050 | |
7.8850 | |
8.0000 | |
8.1118 | |
7.9428 | |
7.8150 | |
7.5750 | |
7.9050 | |
7.5184 | |
6.7050 | |
6.7050 | |
6.4579 | |
5.7650 | |
5.7748 | |
5.8450 | |
5.9000 | |
5.4000 | |
5.1501 | |
5.3250 | |
5.0550 | |
5.0000 | |
4.7709 | |
4.7255 | |
4.6817 | |
4.6092 | |
4.6550 | |
4.6175 | |
4.6430 | |
4.6373 | |
4.5802 | |
4.6204 | |
4.6200 | |
4.5666 | |
4.6200 | |
4.6983 | |
4.7020 | |
4.7424 | |
4.7000 | |
4.7406 | |
4.7876 | |
4.7750 | |
4.8250 | |
4.9044 | |
4.9450 | |
5.0025 | |
4.9950 | |
5.0027 | |
4.9970 | |
5.0510 | |
5.0503 | |
5.0392 | |
5.0422 | |
5.0585 | |
5.0522 | |
5.0649 | |
5.0630 | |
5.0525 | |
5.0450 | |
5.0479 | |
5.0620 | |
5.0649 | |
5.0620 | |
5.0630 | |
5.0448 | |
5.0292 | |
5.0350 | |
5.0550 | |
5.0429 | |
5.0376 | |
5.0550 | |
5.0689 | |
5.0405 | |
5.0199 | |
5.0087 | |
4.9751 | |
5.0284 | |
5.0015 | |
5.0040 | |
5.0011 | |
5.0130 | |
5.0078 | |
5.0105 | |
5.0035 | |
5.0051 | |
5.0250 | |
5.0137 | |
5.0410 | |
5.0200 | |
5.0400 | |
5.0275 | |
5.0050 | |
5.0180 | |
5.0198 | |
5.0092 | |
5.0280 | |
5.0250 | |
5.0600 | |
5.0450 | |
5.0276 | |
5.0290 | |
5.0075 | |
5.0428 | |
5.0300 | |
5.0290 | |
5.0200 | |
5.0580 | |
5.0574 | |
5.0644 | |
5.0650 | |
5.0500 | |
5.0401 | |
5.0191 | |
5.0450 | |
5.0380 | |
5.0425 | |
5.0375 | |
5.0100 | |
5.0274 | |
5.0440 | |
5.0100 | |
5.0430 | |
5.0360 | |
5.0180 | |
5.0461 | |
5.0071 | |
5.0254 | |
5.0030 | |
5.0050 | |
5.0177 | |
5.0080 | |
5.0196 | |
5.0000 | |
5.0549 | |
5.0250 | |
5.0253 | |
5.0055 | |
5.0049 | |
5.0153 | |
5.0055 | |
5.0000 | |
5.0002 | |
5.0422 | |
5.0352 | |
5.0301 | |
5.0102 | |
5.0000 | |
5.0482 | |
5.0640 | |
5.0582 | |
5.0612 | |
5.0608 | |
5.0602 | |
5.0611 | |
5.0620 | |
5.0620 | |
5.0550 | |
5.0537 | |
5.0638 | |
5.0593 | |
5.0655 | |
5.0875 | |
5.0600 | |
5.5319 | |
5.0100 | |
5.0449 | |
5.0227 | |
5.0188 | |
5.0325 | |
4.9995 | |
5.0351 | |
5.0315 | |
5.0315 | |
5.0473 | |
5.0040 | |
5.0550 | |
5.0555 | |
5.0188 | |
5.0096 | |
5.0148 | |
4.9960 | |
5.0100 | |
4.9890 | |
4.9670 | |
4.9683 | |
5.0127 | |
5.0105 | |
5.0160 | |
5.0202 | |
5.0400 | |
5.0386 | |
5.0476 | |
5.0587 | |
5.0602 | |
5.0300 | |
5.0302 | |
5.0450 | |
5.0395 | |
5.0100 | |
5.0213 | |
5.2250 | |
5.2002 | |
5.2827 | |
5.3030 | |
5.2791 | |
5.2740 | |
5.2929 | |
5.2857 | |
5.2962 | |
5.2982 | |
5.3036 | |
5.3042 | |
5.3072 | |
5.3120 | |
5.3042 | |
5.3101 | |
5.3184 | |
5.3150 | |
5.3177 | |
5.3215 | |
5.3168 | |
5.3202 | |
5.3111 | |
5.3150 | |
5.3148 | |
5.3225 | |
5.3175 | |
5.3220 | |
5.3242 | |
5.3191 | |
5.3165 | |
5.3163 | |
5.3143 | |
5.3177 | |
5.3091 | |
5.3153 | |
5.3196 | |
5.3151 | |
5.3156 | |
5.3145 | |
5.2331 | |
5.3201 | |
5.3208 | |
5.3223 | |
5.3205 | |
5.3202 | |
5.3235 | |
5.3272 | |
5.3306 | |
5.3300 | |
5.3286 | |
5.3306 | |
5.3329 | |
5.3326 | |
5.3336 |