Története napidíjak USD /SYP óta hétfő, 5 április 2004.
A maximális született
1 USA-dollár = 2 512.5466 szíriai font
A minimum az
1 USA-dollár = 45.2497 szíriai font
Date | USD/SYP |
---|---|
2 512.5365 | |
2 512.5323 | |
2 512.5296 | |
2 512.5297 | |
2 512.5341 | |
2 512.5273 | |
2 512.5205 | |
2 512.5320 | |
2 512.5172 | |
2 512.5260 | |
2 512.5428 | |
2 512.5205 | |
2 512.5343 | |
2 512.5283 | |
2 512.5187 | |
2 512.5312 | |
2 512.5434 | |
2 512.5386 | |
2 512.5263 | |
2 512.5346 | |
2 512.5401 | |
2 512.5238 | |
2 512.5374 | |
2 512.5216 | |
2 512.5352 | |
2 512.5227 | |
2 512.5312 | |
2 512.5359 | |
2 512.5375 | |
2 512.5354 | |
2 512.5156 | |
2 512.5163 | |
2 512.5299 | |
2 512.5335 | |
2 512.5385 | |
2 512.5327 | |
2 512.5423 | |
2 512.5425 | |
2 512.5304 | |
2 512.5393 | |
2 512.5323 | |
2 512.5287 | |
2 512.5218 | |
2 512.5373 | |
2 512.5235 | |
2 512.5349 | |
2 512.5219 | |
2 512.5209 | |
2 512.5370 | |
2 512.5389 | |
2 512.5194 | |
2 512.5293 | |
2 512.5338 | |
2 512.5305 | |
2 512.5398 | |
2 512.5291 | |
2 512.5209 | |
2 512.5314 | |
2 512.5429 | |
2 512.5439 | |
2 512.5312 | |
2 512.5157 | |
2 512.5290 | |
2 512.5220 | |
2 512.5161 | |
2 512.5328 | |
2 512.5257 | |
2 512.5365 | |
2 512.5318 | |
2 512.5376 | |
2 512.5325 | |
2 512.5209 | |
2 512.5327 | |
2 512.5248 | |
2 512.5262 | |
2 512.5390 | |
2 512.5382 | |
2 512.5303 | |
2 512.5276 | |
2 512.5332 | |
2 512.5290 | |
2 512.5310 | |
2 512.5311 | |
2 512.5322 | |
2 512.5279 | |
2 512.5324 | |
2 512.5313 | |
2 512.5274 | |
2 512.5301 | |
2 512.5216 | |
2 512.5312 | |
2 512.5351 | |
2 512.5302 | |
2 512.5272 | |
2 512.5374 | |
2 512.5190 | |
2 512.5244 | |
2 512.5202 | |
2 512.5214 | |
2 512.5268 | |
2 512.5280 | |
2 512.5444 | |
2 512.4535 | |
2 512.4409 | |
2 512.4522 | |
2 511.9861 | |
2 511.9941 | |
2 511.9911 | |
2 511.9935 | |
2 512.0034 | |
2 512.0025 | |
2 512.0088 | |
2 511.9953 | |
2 511.9972 | |
2 511.9980 | |
2 511.9988 | |
2 512.5022 | |
2 512.4896 | |
2 512.4942 | |
2 512.4983 | |
2 512.5047 | |
2 512.5031 | |
2 512.5028 | |
1 257.3502 | |
1 257.0894 | |
1 257.1727 | |
1 257.0395 | |
1 257.0779 | |
1 257.4416 | |
1 257.4257 | |
1 257.4042 | |
1 257.4508 | |
1 257.6641 | |
1 257.7947 | |
1 257.6929 | |
1 257.7632 | |
1 257.6438 | |
1 257.6358 | |
1 257.4006 | |
1 257.2661 | |
1 257.4966 | |
1 258.0751 | |
1 257.8400 | |
1 257.7019 | |
1 257.7401 | |
1 257.8226 | |
1 257.6430 | |
1 257.6252 | |
1 257.7838 | |
1 257.5898 | |
1 257.6335 | |
1 257.6523 | |
1 257.6575 | |
1 257.4257 | |
1 257.6751 | |
1 257.6712 | |
1 257.5646 | |
760.7999 | |
512.7981 | |
512.7011 | |
512.8238 | |
512.7735 | |
512.7545 | |
512.7923 | |
512.7836 | |
512.8109 | |
512.8061 | |
512.8766 | |
512.8454 | |
512.7783 | |
512.8637 | |
512.8094 | |
512.8640 | |
512.8495 | |
512.9643 | |
512.9413 | |
512.7077 | |
512.5956 | |
512.5529 | |
512.4817 | |
512.2900 | |
511.8448 | |
512.0563 | |
511.6985 | |
511.1901 | |
511.1744 | |
511.5375 | |
511.4765 | |
511.9254 | |
511.7576 | |
512.6017 | |
512.2112 | |
513.2719 | |
512.9661 | |
512.9356 | |
513.1850 | |
513.0621 | |
513.0420 | |
512.8459 | |
513.1230 | |
513.0787 | |
513.1463 | |
513.2078 | |
513.1632 | |
513.0469 | |
512.9962 | |
512.9303 | |
514.3393 | |
514.4756 | |
514.5533 | |
515.1651 | |
515.4349 | |
515.0613 | |
515.0544 | |
514.9993 | |
515.0639 | |
514.9598 | |
514.9771 | |
515.0498 | |
515.0010 | |
515.0547 | |
515.0097 | |
514.9648 | |
515.0739 | |
515.0305 | |
514.9938 | |
515.0673 | |
515.0151 | |
514.9899 | |
515.0053 | |
514.9850 | |
514.8856 | |
515.0190 | |
513.4254 | |
516.9549 | |
514.8025 | |
514.6022 | |
515.2158 | |
515.1256 | |
515.8447 | |
514.3798 | |
515.4496 | |
514.8807 | |
515.2356 | |
515.0557 | |
514.9949 | |
517.3999 | |
515.8148 | |
514.9913 | |
515.0033 | |
515.0099 | |
514.9967 | |
515.0016 | |
515.0123 | |
514.9926 | |
514.9860 | |
514.9931 | |
514.9896 | |
515.0046 | |
514.9912 | |
514.9987 | |
514.9992 | |
515.0246 | |
514.9997 | |
514.9949 | |
514.9855 | |
514.9916 | |
515.0150 | |
514.9879 | |
515.0100 | |
515.0099 | |
514.9915 | |
514.9943 | |
515.3600 | |
514.9928 | |
514.9751 | |
515.0255 | |
514.9923 | |
515.0187 | |
515.0068 | |
515.0096 | |
514.9934 | |
514.9936 | |
515.0078 | |
514.9994 | |
514.9928 | |
514.9804 | |
515.0128 | |
514.9980 | |
514.9900 | |
515.0002 | |
515.0442 | |
514.9730 | |
515.0226 | |
514.9849 | |
515.0050 | |
514.9971 | |
514.9787 | |
514.9951 | |
515.0168 | |
514.9859 | |
515.0079 | |
515.0144 | |
514.9913 | |
514.9598 | |
515.0240 | |
514.9925 | |
515.0052 | |
514.9921 | |
514.9901 | |
514.9904 | |
514.9892 | |
514.9920 | |
514.9880 | |
514.9921 | |
514.9901 | |
514.9904 | |
514.9901 | |
514.9906 | |
514.9889 | |
515.0287 | |
515.0262 | |
515.0567 | |
515.0545 | |
515.0533 | |
515.0540 | |
514.9728 | |
514.9704 | |
514.9721 | |
515.0102 | |
514.9903 | |
514.9904 | |
514.9895 | |
514.9888 | |
514.9906 | |
514.9902 | |
515.0299 | |
514.9951 | |
514.9916 | |
514.9908 | |
515.0298 | |
515.0000 | |
515.0014 | |
515.0057 | |
514.9999 | |
515.0090 | |
214.7216 | |
214.7208 | |
214.3427 | |
214.3343 | |
214.3465 | |
214.3539 | |
214.3423 | |
214.3479 | |
214.3476 | |
214.3433 | |
214.3328 | |
214.3397 | |
515.0455 | |
515.0609 | |
515.1879 | |
515.1173 | |
515.0179 | |
514.8877 | |
514.9991 | |
514.9461 | |
515.2720 | |
515.1630 | |
515.0095 | |
515.0411 | |
515.0848 | |
514.9075 | |
515.0028 | |
514.4919 | |
515.1277 | |
515.0047 | |
515.1119 | |
515.2386 | |
515.2703 | |
514.9832 | |
515.0949 | |
515.3463 | |
515.1564 | |
515.0861 | |
515.1163 | |
516.1952 | |
517.0771 | |
517.0689 | |
517.0633 | |
516.8291 | |
213.2379 | |
213.5327 | |
213.8241 | |
213.9331 | |
215.2287 | |
214.4574 | |
214.6723 | |
214.8167 | |
214.9883 | |
215.2786 | |
215.5726 | |
215.9324 | |
216.4074 | |
216.6914 | |
219.8366 | |
218.3709 | |
218.3229 | |
220.0558 | |
218.4699 | |
219.4945 | |
219.0489 | |
219.3683 | |
219.6276 | |
219.0289 | |
219.4801 | |
219.6616 | |
208.8699 | |
209.4715 | |
209.3111 | |
209.3313 | |
209.6519 | |
211.7696 | |
212.2112 | |
209.0207 | |
209.4133 | |
209.2477 | |
212.0394 | |
209.8797 | |
212.2105 | |
212.2174 | |
212.5708 | |
209.9616 | |
212.9210 | |
212.2078 | |
212.9383 | |
209.8824 | |
204.8200 | |
188.8157 | |
188.8203 | |
188.7883 | |
188.7875 | |
188.7878 | |
188.7881 | |
188.7887 | |
188.7881 | |
188.8017 | |
188.8208 | |
188.8210 | |
188.8213 | |
188.8152 | |
188.8200 | |
188.8216 | |
188.8217 | |
188.8165 | |
188.8209 | |
188.8210 | |
188.8101 | |
188.8254 | |
188.8214 | |
188.8167 | |
188.8203 | |
188.8294 | |
188.9288 | |
188.9347 | |
188.9302 | |
216.6725 | |
215.5390 | |
211.9882 | |
212.4292 | |
211.6013 | |
211.7810 | |
211.0911 | |
188.9146 | |
188.9141 | |
188.9149 | |
188.8961 | |
194.4205 | |
190.5330 | |
184.2578 | |
183.2664 | |
181.1156 | |
179.7972 | |
178.9835 | |
177.7681 | |
176.3605 | |
173.8828 | |
172.6337 | |
170.8737 | |
168.8299 | |
167.6183 | |
164.5330 | |
163.7362 | |
162.8165 | |
161.9798 | |
161.6340 | |
160.0482 | |
158.2373 | |
154.5389 | |
153.0789 | |
152.3356 | |
152.1598 | |
150.8139 | |
149.8577 | |
149.3667 | |
149.6335 | |
149.6458 | |
149.6843 | |
149.7060 | |
149.7302 | |
149.3564 | |
149.3410 | |
149.2584 | |
149.3253 | |
149.3584 | |
149.2464 | |
148.2653 | |
148.3150 | |
148.1150 | |
145.9835 | |
145.8342 | |
143.7682 | |
142.6760 | |
143.3986 | |
142.2202 | |
142.2748 | |
142.2860 | |
142.0899 | |
142.6776 | |
142.5495 | |
141.7580 | |
142.3250 | |
142.2955 | |
141.6059 | |
141.3641 | |
140.8543 | |
141.0878 | |
140.3035 | |
140.4034 | |
140.3004 | |
140.1158 | |
140.0332 | |
139.9623 | |
139.0331 | |
137.9791 | |
138.1705 | |
138.2486 | |
137.3704 | |
133.4556 | |
132.9175 | |
129.9244 | |
128.4536 | |
113.4877 | |
113.0874 | |
110.1900 | |
105.6823 | |
105.5180 | |
70.1499 | |
70.1501 | |
70.1498 | |
70.1361 | |
70.1498 | |
70.1358 | |
70.1361 | |
70.1362 | |
70.1498 | |
70.1360 | |
70.1359 | |
70.0070 | |
70.1641 | |
70.0237 | |
70.1722 | |
70.4095 | |
70.4639 | |
70.5238 | |
71.0916 | |
70.7823 | |
70.5177 | |
70.5974 | |
71.3452 | |
70.8678 | |
70.9186 | |
71.1138 | |
70.9317 | |
71.0332 | |
70.8354 | |
70.6765 | |
70.9634 | |
71.1120 | |
70.8802 | |
70.9168 | |
70.9913 | |
70.4654 | |
70.6048 | |
70.3385 | |
69.6905 | |
68.8204 | |
68.8906 | |
68.5620 | |
68.1459 | |
68.2317 | |
67.3788 | |
67.0322 | |
67.0836 | |
66.5407 | |
65.6466 | |
65.4554 | |
65.5853 | |
65.3182 | |
65.2067 | |
64.7790 | |
64.1355 | |
64.1890 | |
64.1602 | |
63.9120 | |
63.7301 | |
63.8017 | |
63.7985 | |
63.7127 | |
60.5502 | |
60.1753 | |
59.9251 | |
57.4493 | |
57.3746 | |
57.3750 | |
57.3751 | |
57.4483 | |
57.3773 | |
57.4499 | |
57.3898 | |
57.3746 | |
57.3766 | |
57.4510 | |
57.3749 | |
57.3750 | |
57.4499 | |
53.8650 | |
53.8614 | |
52.2149 | |
52.2151 | |
52.2150 | |
52.2151 | |
52.2150 | |
50.0003 | |
50.0221 | |
49.9801 | |
49.6000 | |
49.6999 | |
49.4500 | |
49.1999 | |
49.4498 | |
49.5003 | |
49.4499 | |
49.0639 | |
48.6422 | |
47.3910 | |
47.3602 | |
47.4325 | |
47.4799 | |
47.4698 | |
47.4699 | |
47.4500 | |
47.3801 | |
47.4851 | |
47.4552 | |
47.3998 | |
47.4501 | |
47.4309 | |
47.4537 | |
47.4097 | |
47.4002 | |
47.4067 | |
47.5001 | |
47.4201 | |
47.4807 | |
47.4902 | |
47.4518 | |
47.4900 | |
47.4482 | |
46.7956 | |
46.6452 | |
46.6502 | |
46.5529 | |
46.6029 | |
46.7002 | |
46.9487 | |
46.6577 | |
46.7994 | |
46.6025 | |
46.7541 | |
46.9068 | |
46.8000 | |
46.8596 | |
46.7002 | |
46.6500 | |
46.6498 | |
46.5962 | |
46.2628 | |
46.4052 | |
46.1500 | |
46.2150 | |
46.1151 | |
46.5375 | |
45.9999 | |
46.0501 | |
46.2499 | |
46.5001 | |
46.7502 | |
46.7000 | |
46.8997 | |
46.9757 | |
46.8664 | |
46.7001 | |
46.6998 | |
46.6499 | |
46.7003 | |
46.8413 | |
46.7997 | |
46.8498 | |
46.9498 | |
47.0997 | |
47.1587 | |
46.8502 | |
47.0016 | |
46.9503 | |
47.5332 | |
46.5676 | |
46.6435 | |
46.2610 | |
45.7400 | |
46.0535 | |
46.3321 | |
45.9002 | |
45.8500 | |
45.6844 | |
46.1472 | |
45.9499 | |
45.9003 | |
45.9509 | |
45.8001 | |
45.7002 | |
45.6446 | |
45.4501 | |
45.5999 | |
45.5499 | |
45.5498 | |
45.4002 | |
45.3002 | |
46.0501 | |
45.6000 | |
45.6999 | |
45.7457 | |
46.0559 | |
46.0500 | |
46.0016 | |
46.1550 | |
46.1428 | |
46.1550 | |
46.7407 | |
46.1553 | |
46.1493 | |
46.1543 | |
46.1551 | |
46.1551 | |
46.0002 | |
46.3979 | |
46.1082 | |
46.0016 | |
46.1553 | |
46.1553 | |
46.1550 | |
46.1551 | |
47.1504 | |
46.0195 | |
47.1502 | |
46.1540 | |
46.0502 | |
46.1540 | |
46.1541 | |
46.1541 | |
46.1575 | |
46.1542 | |
46.1571 | |
46.0703 | |
46.1411 | |
46.0498 | |
46.1283 | |
46.1458 | |
46.1567 | |
46.1743 | |
46.1553 | |
46.1341 | |
46.1519 | |
47.8809 | |
47.2155 | |
46.1579 | |
46.1516 | |
46.0385 | |
46.1454 | |
46.0451 | |
46.1490 | |
46.1316 | |
46.0529 | |
46.0510 | |
46.1552 | |
46.0182 | |
46.0001 | |
51.0134 | |
51.1300 | |
51.0255 | |
51.1019 | |
51.7714 | |
51.0057 | |
51.0119 | |
51.1212 | |
51.7902 | |
51.7650 | |
51.7651 | |
51.0011 | |
50.9501 | |
51.7649 | |
50.8002 | |
51.7697 | |
51.7629 | |
50.9615 | |
51.0454 | |
51.1240 | |
51.0500 | |
51.8719 | |
51.8564 | |
51.1002 | |
51.0978 | |
51.0453 | |
51.0650 | |
51.1266 | |
51.0951 | |
51.0498 | |
51.1224 | |
51.1595 | |
51.0845 | |
51.1284 | |
51.1022 | |
51.8652 | |
51.0417 | |
51.8649 | |
51.8667 | |
51.8662 | |
51.0686 | |
51.8724 | |
51.8664 | |
51.8664 | |
51.0497 | |
51.8604 | |
51.1296 | |
51.8679 | |
51.9172 | |
51.9172 | |
51.9174 | |
51.7594 | |
51.1000 | |
51.2714 | |
51.1501 | |
52.0187 | |
52.0175 | |
50.8292 | |
52.0737 | |
51.3061 | |
51.2544 | |
51.2983 | |
51.4497 | |
52.3932 | |
52.5058 | |
52.5974 | |
53.0029 | |
51.9024 | |
51.9031 | |
51.9149 | |
51.9519 | |
51.9100 | |
51.9109 | |
51.9102 | |
51.8997 | |
52.9934 | |
52.9954 | |
51.9099 | |
51.9098 | |
52.9926 | |
51.9024 | |
52.9899 | |
51.9098 | |
51.9099 | |
51.8864 | |
52.8883 | |
51.9149 | |
51.9149 | |
52.9930 | |
52.9931 | |
52.9998 | |
52.9809 | |
51.9139 | |
52.9930 | |
52.9930 | |
52.9879 | |
51.9213 | |
51.9153 | |
52.9930 | |
51.9153 | |
52.9933 | |
51.9151 | |
51.9148 | |
52.9933 | |
51.9151 | |
51.9152 | |
52.1442 | |
52.2161 | |
52.2081 | |
51.9162 | |
52.9934 | |
51.9153 | |
51.9150 | |
52.9934 | |
51.9149 | |
52.1940 | |
51.9157 | |
52.2142 | |
51.9147 | |
52.9913 | |
52.2094 | |
52.1306 | |
51.9151 | |
51.9146 | |
51.9152 | |
51.9096 | |
53.0357 | |
52.9930 | |
51.9149 | |
51.9152 | |
51.9234 | |
51.9186 | |
51.9156 | |
52.2081 | |
52.2101 | |
52.2101 | |
52.2079 | |
52.2085 | |
52.2099 | |
52.2093 | |
52.2100 | |
52.2162 | |
52.2101 | |
52.2103 | |
52.2100 | |
52.2144 | |
52.2098 | |
52.2161 | |
52.2098 | |
52.2100 | |
52.2100 | |
52.2059 | |
52.9998 | |
52.2101 | |
52.9933 | |
52.2075 | |
52.2101 | |
52.2101 | |
52.2098 | |
51.9154 | |
52.2062 | |
52.1985 | |
52.2098 | |
52.2102 | |
52.2102 | |
52.2097 | |
52.2181 | |
52.2102 | |
52.2100 | |
52.2102 | |
51.9250 | |
52.2101 | |
52.2078 | |
52.1770 | |
52.2093 | |
51.9269 | |
52.2099 | |
51.9254 | |
52.2094 | |
52.2101 | |
51.9260 | |
52.2101 | |
52.2103 | |
51.9249 | |
52.2098 | |
52.2285 | |
52.2100 | |
51.9248 | |
53.2827 | |
52.1790 | |
51.9252 | |
51.9247 | |
53.2828 | |
51.9852 | |
51.8398 | |
52.1218 | |
52.2338 | |
53.2824 | |
53.2823 | |
53.2822 | |
53.2814 | |
53.2364 | |
53.3514 | |
53.2141 | |
52.0101 | |
53.2977 | |
51.9520 | |
53.1099 | |
53.0898 | |
53.1759 | |
51.6501 | |
51.5951 | |
51.5949 | |
51.5962 | |
51.6984 | |
51.5537 | |
45.2742 | |
47.8941 | |
47.8862 | |
45.9171 | |
49.2575 | |
49.2419 | |
48.9183 | |
49.2748 | |
51.5152 | |
51.6776 | |
51.7701 | |
49.3846 | |
49.8171 | |
51.7671 | |
52.5673 | |
49.5473 | |
52.5515 | |
52.5516 | |
49.4760 | |
49.4762 | |
49.4100 |