Története napidíjak USD /RON óta hétfő, 5 április 2004.
A maximális született
1 USA-dollár = 5.1531 román lej
A minimum az
1 USA-dollár = 2.2284 román lej
Date | USD/RON |
---|---|
4.5802 | |
4.6106 | |
4.6154 | |
4.6426 | |
4.6703 | |
4.6825 | |
4.5736 | |
4.6277 | |
4.5865 | |
4.5730 | |
4.5443 | |
4.5806 | |
4.5818 | |
4.6188 | |
4.6194 | |
4.6314 | |
4.5942 | |
4.5750 | |
4.5447 | |
4.5409 | |
4.5048 | |
4.5112 | |
4.5508 | |
4.6188 | |
4.5842 | |
4.5366 | |
4.5430 | |
4.6472 | |
4.6353 | |
4.6768 | |
4.6578 | |
4.7040 | |
4.6937 | |
4.7464 | |
4.6899 | |
4.6471 | |
4.6164 | |
4.5831 | |
4.5627 | |
4.5312 | |
4.5300 | |
4.4987 | |
4.4856 | |
4.4460 | |
4.3976 | |
4.4961 | |
4.5397 | |
4.5420 | |
4.5419 | |
4.6052 | |
4.6344 | |
4.6332 | |
4.5991 | |
4.5432 | |
4.4772 | |
4.4911 | |
4.4616 | |
4.5218 | |
4.5879 | |
4.6032 | |
4.6418 | |
4.6035 | |
4.5654 | |
4.5639 | |
4.5279 | |
4.5216 | |
4.5545 | |
4.5947 | |
4.6153 | |
4.6194 | |
4.6270 | |
4.6775 | |
4.6849 | |
4.7524 | |
4.8218 | |
4.7543 | |
4.8801 | |
4.9657 | |
4.9679 | |
5.0150 | |
5.0842 | |
5.0322 | |
5.1354 | |
4.9145 | |
4.8485 | |
4.8504 | |
4.8589 | |
4.9129 | |
4.7600 | |
4.8083 | |
4.7985 | |
4.8249 | |
4.8671 | |
4.9189 | |
4.7395 | |
4.6728 | |
4.7007 | |
4.7467 | |
4.6241 | |
4.5897 | |
4.6291 | |
4.7392 | |
4.6825 | |
4.7075 | |
4.6168 | |
4.4894 | |
4.5221 | |
4.5549 | |
4.4109 | |
4.3729 | |
4.3737 | |
4.3228 | |
4.4035 | |
4.3644 | |
4.3337 | |
4.3644 | |
4.3776 | |
4.3694 | |
4.3886 | |
4.3873 | |
4.3849 | |
4.3831 | |
4.4029 | |
4.3547 | |
4.2700 | |
4.2664 | |
4.2620 | |
4.2609 | |
4.2841 | |
4.2636 | |
4.2312 | |
4.2203 | |
4.1898 | |
4.1664 | |
4.1841 | |
4.1982 | |
4.1748 | |
4.1865 | |
4.1418 | |
4.1655 | |
4.1776 | |
4.1540 | |
4.1521 | |
4.1306 | |
4.1370 | |
4.0599 | |
4.0381 | |
4.0200 | |
4.0330 | |
4.0524 | |
4.0590 | |
4.0857 | |
4.0757 | |
4.0904 | |
4.1311 | |
4.1583 | |
4.1746 | |
4.0977 | |
4.0961 | |
4.1238 | |
4.0465 | |
4.0084 | |
4.0176 | |
4.0450 | |
4.0400 | |
4.0136 | |
4.0354 | |
4.0056 | |
3.9746 | |
3.9894 | |
3.9742 | |
4.0059 | |
4.0227 | |
4.0835 | |
4.1152 | |
4.1081 | |
4.1131 | |
4.1793 | |
4.1264 | |
4.1429 | |
4.1246 | |
4.1354 | |
4.1731 | |
4.1299 | |
4.0919 | |
4.1050 | |
4.0531 | |
4.1033 | |
4.0699 | |
4.1179 | |
4.1105 | |
4.1020 | |
4.2252 | |
4.2689 | |
4.2773 | |
4.3061 | |
4.2927 | |
4.2648 | |
4.2805 | |
4.3645 | |
4.4419 | |
4.4339 | |
4.4636 | |
4.4273 | |
4.4729 | |
4.4501 | |
4.4320 | |
4.4743 | |
4.3805 | |
4.5046 | |
4.3366 | |
4.2298 | |
4.3158 | |
4.4289 | |
4.4096 | |
4.3690 | |
4.3158 | |
4.3385 | |
4.3065 | |
4.2910 | |
4.2661 | |
4.2710 | |
4.3101 | |
4.2879 | |
4.3201 | |
4.3134 | |
4.3349 | |
4.3141 | |
4.3166 | |
4.2723 | |
4.2842 | |
4.2673 | |
4.3113 | |
4.3253 | |
4.3531 | |
4.3217 | |
4.3032 | |
4.2820 | |
4.3087 | |
4.2587 | |
4.2681 | |
4.2117 | |
4.2129 | |
4.2441 | |
4.2136 | |
4.2013 | |
4.2111 | |
4.1923 | |
4.1421 | |
4.2070 | |
4.1684 | |
4.2100 | |
4.2537 | |
4.2610 | |
4.2404 | |
4.2461 | |
4.2556 | |
4.2276 | |
4.2099 | |
4.2162 | |
4.2511 | |
4.2024 | |
4.1946 | |
4.2167 | |
4.1835 | |
4.1945 | |
4.1966 | |
4.2030 | |
4.1569 | |
4.1773 | |
4.1454 | |
4.0797 | |
4.0620 | |
4.0613 | |
4.0713 | |
4.0971 | |
4.0959 | |
4.0945 | |
4.1116 | |
4.0749 | |
4.1488 | |
4.0841 | |
4.1035 | |
4.0697 | |
4.0258 | |
4.0620 | |
4.0290 | |
3.9633 | |
3.9789 | |
3.9912 | |
3.9894 | |
3.9736 | |
4.0445 | |
4.0870 | |
4.0174 | |
3.9507 | |
3.9748 | |
3.9790 | |
3.9629 | |
4.0060 | |
3.9900 | |
4.0135 | |
3.9600 | |
3.9815 | |
3.9897 | |
3.9215 | |
3.8751 | |
3.9037 | |
3.8581 | |
3.8138 | |
3.7462 | |
3.7850 | |
3.7895 | |
3.7341 | |
3.7816 | |
3.7781 | |
3.7744 | |
3.7811 | |
3.7612 | |
3.7835 | |
3.7488 | |
3.7594 | |
3.8079 | |
3.7824 | |
3.8857 | |
3.8875 | |
3.9122 | |
3.9174 | |
3.9335 | |
3.9021 | |
3.8976 | |
3.9607 | |
3.9887 | |
3.9530 | |
3.9459 | |
3.9107 | |
3.8866 | |
3.8931 | |
3.9067 | |
3.8782 | |
3.8466 | |
3.8458 | |
3.8674 | |
3.8435 | |
3.8820 | |
3.8836 | |
3.8666 | |
3.8568 | |
3.9211 | |
3.9764 | |
4.0101 | |
4.0213 | |
4.0920 | |
4.1232 | |
4.0744 | |
4.0495 | |
4.0998 | |
4.0578 | |
4.1403 | |
4.1593 | |
4.1583 | |
4.1666 | |
4.2441 | |
4.2550 | |
4.2619 | |
4.1888 | |
4.2469 | |
4.2731 | |
4.2851 | |
4.2614 | |
4.2589 | |
4.2433 | |
4.1877 | |
4.1998 | |
4.1776 | |
4.2437 | |
4.2445 | |
4.3398 | |
4.3905 | |
4.3413 | |
4.2264 | |
4.1785 | |
4.2532 | |
4.2431 | |
4.1972 | |
4.0727 | |
4.1048 | |
4.1418 | |
4.0961 | |
4.0331 | |
3.9659 | |
3.9519 | |
3.9785 | |
3.9564 | |
3.9868 | |
3.9793 | |
3.9336 | |
3.9859 | |
4.0204 | |
3.9909 | |
4.0501 | |
4.0399 | |
4.0720 | |
4.0525 | |
4.1001 | |
4.0012 | |
3.9979 | |
4.0116 | |
4.0394 | |
4.0093 | |
3.9589 | |
3.9400 | |
3.9204 | |
3.9758 | |
3.9653 | |
3.9221 | |
3.9178 | |
3.9988 | |
3.9614 | |
4.0113 | |
4.0651 | |
4.0632 | |
4.0177 | |
3.9668 | |
4.0257 | |
4.1762 | |
4.1893 | |
4.1605 | |
4.1601 | |
4.1561 | |
4.1294 | |
4.1596 | |
4.1165 | |
4.1170 | |
4.1947 | |
4.1555 | |
4.1226 | |
4.1489 | |
4.0239 | |
4.0147 | |
3.9007 | |
3.8859 | |
3.9445 | |
3.9310 | |
3.9438 | |
3.9032 | |
3.9665 | |
3.9528 | |
3.8426 | |
3.9962 | |
4.0086 | |
4.0232 | |
3.9916 | |
4.0761 | |
4.0120 | |
4.0542 | |
4.0061 | |
3.9547 | |
3.9820 | |
3.9723 | |
4.0641 | |
4.0546 | |
3.9215 | |
3.9855 | |
3.9678 | |
4.0580 | |
4.1218 | |
4.1626 | |
4.0545 | |
4.0664 | |
4.0387 | |
4.2070 | |
4.0940 | |
3.9735 | |
3.9221 | |
3.9128 | |
3.9097 | |
3.8871 | |
3.9924 | |
3.8831 | |
3.7899 | |
3.7651 | |
3.6765 | |
3.6567 | |
3.6006 | |
3.6056 | |
3.5576 | |
3.5682 | |
3.5555 | |
3.5616 | |
3.5335 | |
3.4849 | |
3.4527 | |
3.4629 | |
3.4923 | |
3.4742 | |
3.4262 | |
3.4104 | |
3.4181 | |
3.3479 | |
3.3318 | |
3.3174 | |
3.3172 | |
3.3011 | |
3.2647 | |
3.2895 | |
3.2343 | |
3.2248 | |
3.2053 | |
3.2303 | |
3.2395 | |
3.2217 | |
3.2297 | |
3.2276 | |
3.2329 | |
3.2202 | |
3.1984 | |
3.2148 | |
3.2342 | |
3.2303 | |
3.2509 | |
3.2398 | |
3.2372 | |
3.2393 | |
3.2417 | |
3.2951 | |
3.2862 | |
3.2754 | |
3.2781 | |
3.3214 | |
3.3278 | |
3.3461 | |
3.3131 | |
3.3019 | |
3.2422 | |
3.2701 | |
3.2418 | |
3.2431 | |
3.2764 | |
3.2853 | |
3.2968 | |
3.3244 | |
3.2869 | |
3.2195 | |
3.2450 | |
3.2908 | |
3.2593 | |
3.2970 | |
3.3094 | |
3.3434 | |
3.3829 | |
3.3494 | |
3.3117 | |
3.3407 | |
3.3203 | |
3.3263 | |
3.3103 | |
3.3588 | |
3.3910 | |
3.4649 | |
3.4105 | |
3.4538 | |
3.3339 | |
3.4148 | |
3.3784 | |
3.3593 | |
3.3744 | |
3.3315 | |
3.2892 | |
3.3062 | |
3.3348 | |
3.3545 | |
3.3874 | |
3.4399 | |
3.4307 | |
3.3966 | |
3.3549 | |
3.3499 | |
3.3444 | |
3.2834 | |
3.2840 | |
3.2276 | |
3.2621 | |
3.2662 | |
3.2780 | |
3.3596 | |
3.3675 | |
3.3492 | |
3.3944 | |
3.5066 | |
3.4648 | |
3.4879 | |
3.5521 | |
3.5603 | |
3.5377 | |
3.5259 | |
3.5045 | |
3.5288 | |
3.5245 | |
3.5102 | |
3.4953 | |
3.4304 | |
3.5046 | |
3.5709 | |
3.5693 | |
3.6479 | |
3.6754 | |
3.6997 | |
3.7264 | |
3.8200 | |
3.7374 | |
3.6884 | |
3.5346 | |
3.5766 | |
3.5424 | |
3.5626 | |
3.5903 | |
3.5580 | |
3.4813 | |
3.4557 | |
3.3775 | |
3.3379 | |
3.3370 | |
3.3508 | |
3.3374 | |
3.2840 | |
3.2823 | |
3.3243 | |
3.3177 | |
3.2909 | |
3.2592 | |
3.2829 | |
3.2843 | |
3.3242 | |
3.3072 | |
3.3369 | |
3.4079 | |
3.4212 | |
3.3496 | |
3.2857 | |
3.3067 | |
3.2872 | |
3.2416 | |
3.2714 | |
3.2405 | |
3.1892 | |
3.1677 | |
3.1010 | |
3.1158 | |
3.1453 | |
3.1681 | |
3.2323 | |
3.1827 | |
3.1434 | |
3.1369 | |
3.0013 | |
2.9231 | |
2.9600 | |
2.9713 | |
2.9830 | |
2.9419 | |
2.9570 | |
3.0393 | |
3.0144 | |
2.9147 | |
2.9683 | |
2.9926 | |
2.9141 | |
2.8337 | |
2.8887 | |
2.9399 | |
2.8990 | |
2.8527 | |
2.7569 | |
2.8027 | |
2.8688 | |
2.8462 | |
2.9015 | |
2.9251 | |
2.9364 | |
2.9969 | |
2.9966 | |
3.0425 | |
3.0982 | |
3.1598 | |
3.1419 | |
3.1101 | |
3.1393 | |
3.1990 | |
3.3020 | |
3.1994 | |
3.2638 | |
3.2658 | |
3.2280 | |
3.2436 | |
3.2714 | |
3.1507 | |
3.1516 | |
3.0803 | |
3.0768 | |
3.0442 | |
3.0778 | |
3.0642 | |
3.1210 | |
3.1498 | |
3.2610 | |
3.3229 | |
3.3273 | |
3.3356 | |
3.3290 | |
3.2995 | |
3.1943 | |
3.2404 | |
3.2885 | |
3.2970 | |
3.3771 | |
3.3985 | |
3.5243 | |
3.4153 | |
3.4494 | |
3.5423 | |
3.3932 | |
3.3698 | |
3.3994 | |
3.2207 | |
3.1213 | |
3.0904 | |
3.0934 | |
3.0389 | |
3.0377 | |
3.0199 | |
3.0309 | |
2.9853 | |
2.9965 | |
3.0396 | |
3.0306 | |
3.0255 | |
3.0238 | |
2.9369 | |
2.9099 | |
2.8570 | |
2.8414 | |
2.9331 | |
2.9181 | |
2.9359 | |
2.9015 | |
2.8573 | |
2.8432 | |
2.8594 | |
2.8712 | |
2.8667 | |
2.9131 | |
2.8608 | |
2.8765 | |
2.8996 | |
2.9156 | |
2.8685 | |
2.9096 | |
2.9339 | |
2.9670 | |
2.9554 | |
2.9477 | |
3.0008 | |
2.9679 | |
2.9328 | |
2.9524 | |
2.9816 | |
3.0221 | |
3.0258 | |
2.9974 | |
3.0480 | |
3.0518 | |
3.0421 | |
2.9471 | |
2.9784 | |
3.0912 | |
3.0621 | |
3.1604 | |
3.2140 | |
3.2725 | |
3.1330 | |
3.0866 | |
3.2052 | |
3.1660 | |
3.2892 | |
3.4162 | |
3.4187 | |
3.3504 | |
3.3705 | |
3.2572 | |
3.3773 | |
3.2595 | |
3.2591 | |
3.2060 | |
2.9822 | |
2.8510 | |
2.8125 | |
2.9094 | |
3.0128 | |
3.0210 | |
2.9681 | |
2.9961 | |
2.9124 | |
2.8794 | |
2.9699 | |
2.7246 | |
2.7765 | |
2.9023 | |
2.5797 | |
2.4849 | |
2.5559 | |
2.5314 | |
2.4060 | |
2.3843 | |
2.3997 | |
2.3808 | |
2.2529 | |
2.2526 | |
2.2367 | |
2.2545 | |
2.2995 | |
2.3112 | |
2.3681 | |
2.3700 | |
2.3342 | |
2.3254 | |
2.3274 | |
2.3292 | |
2.3851 | |
2.3500 | |
2.3253 | |
2.2383 | |
2.2879 | |
2.3365 | |
2.3625 | |
2.3795 | |
2.4247 | |
2.4657 | |
2.4992 | |
2.5097 | |
2.5219 | |
2.4561 | |
2.5501 | |
2.5656 | |
2.4918 | |
2.4440 | |
2.4513 | |
2.4206 | |
2.4684 | |
2.3905 | |
2.3927 | |
2.4164 | |
2.3769 | |
2.3653 | |
2.3178 | |
2.3222 | |
2.3973 | |
2.3424 | |
2.3651 | |
2.3644 | |
2.4081 | |
2.4410 | |
2.3940 | |
2.4094 | |
2.3830 | |
2.4267 | |
2.3331 | |
2.3005 | |
2.3247 | |
2.2655 | |
2.2681 | |
2.2946 | |
2.2845 | |
2.3611 | |
2.4019 | |
2.4557 | |
2.4243 | |
2.4310 | |
2.4140 | |
2.4127 | |
2.4207 | |
2.4560 | |
2.4581 | |
2.4502 | |
2.5020 | |
2.5208 | |
2.5104 | |
2.5655 | |
2.6088 | |
2.5625 | |
2.5686 | |
2.6290 | |
2.6283 | |
2.6349 | |
2.6161 | |
2.6152 | |
2.6120 | |
2.5401 | |
2.6178 | |
2.6073 | |
2.5740 | |
2.6519 | |
2.7173 | |
2.7233 | |
2.7772 | |
2.7679 | |
2.8249 | |
2.7994 | |
2.7950 | |
2.7771 | |
2.7726 | |
2.7909 | |
2.7713 | |
2.7446 | |
2.7482 | |
2.7302 | |
2.7910 | |
2.7234 | |
2.7792 | |
2.8160 | |
2.8582 | |
2.8022 | |
2.7850 | |
2.8987 | |
2.7915 | |
2.8089 | |
2.7182 | |
2.7613 | |
2.7849 | |
2.7553 | |
2.7026 | |
2.8119 | |
2.8916 | |
2.9171 | |
2.9059 | |
2.8784 | |
2.9507 | |
2.9018 | |
2.9604 | |
2.9397 | |
2.9513 | |
3.0146 | |
2.9964 | |
2.9594 | |
3.0017 | |
3.0274 | |
3.1276 | |
3.0685 | |
3.0415 | |
3.0975 | |
3.1156 | |
3.0909 | |
3.1166 | |
3.1086 | |
3.0218 | |
2.9990 | |
3.0169 | |
2.9787 | |
2.9791 | |
2.9362 | |
2.8539 | |
2.8486 | |
2.7923 | |
2.8608 | |
2.8895 | |
2.8824 | |
2.7658 | |
2.8552 | |
2.9502 | |
2.9437 | |
2.9667 | |
3.0247 | |
2.9732 | |
2.9709 | |
2.9964 | |
2.9631 | |
2.9080 | |
2.8814 | |
2.8737 | |
2.7995 | |
2.8127 | |
2.7844 | |
2.7828 | |
2.7915 | |
2.8201 | |
2.7570 | |
2.6873 | |
2.7391 | |
2.7611 | |
2.7581 | |
2.7076 | |
2.8946 | |
2.8721 | |
2.9165 | |
2.8527 | |
2.9513 | |
2.8930 | |
2.9250 | |
2.8979 | |
2.9725 | |
2.8220 | |
2.9308 | |
3.0452 | |
3.0571 | |
3.1440 | |
3.1956 | |
3.2239 | |
3.3103 | |
3.3188 | |
3.3400 | |
3.3567 | |
3.4034 | |
3.3528 | |
3.3979 | |
3.4135 | |
3.3677 | |
3.3175 | |
3.3433 | |
3.3962 | |
3.3963 | |
3.3016 | |
3.3098 | |
3.3098 | |
3.3402 | |
3.3546 | |
3.3862 | |
3.3061 | |
3.3486 | |
3.3971 | |
3.3630 | |
3.4220 | |
3.3710 | |
3.4105 | |
3.4040 | |
3.3828 |