Története napidíjak TRY /PKR óta hétfő, 26 április 2004.
A maximális született
1 török líra = 64.4152 pakisztáni rúpia
A minimum az
1 török líra = 8.5175 pakisztáni rúpia
Date | TRY/PKR |
---|---|
8.6335 | |
8.6583 | |
8.6669 | |
8.6470 | |
8.6236 | |
8.6249 | |
8.5820 | |
8.5533 | |
8.5743 | |
8.6285 | |
8.6108 | |
8.6463 | |
8.6174 | |
8.7130 | |
8.8499 | |
8.9671 | |
8.9658 | |
9.0982 | |
9.0796 | |
9.1389 | |
9.2411 | |
9.3028 | |
9.3976 | |
9.4408 | |
9.5526 | |
9.6273 | |
9.8069 | |
9.7208 | |
9.8229 | |
9.9364 | |
9.9257 | |
10.0251 | |
9.8827 | |
9.9193 | |
9.9316 | |
10.1491 | |
10.4478 | |
10.6706 | |
10.8853 | |
11.1241 | |
11.4536 | |
11.5369 | |
10.9068 | |
10.5755 | |
10.4990 | |
10.6389 | |
10.6633 | |
10.4543 | |
10.6204 | |
11.0479 | |
10.9774 | |
12.1713 | |
12.1500 | |
13.4237 | |
14.1588 | |
14.4319 | |
14.4739 | |
14.5451 | |
14.5602 | |
14.3793 | |
14.5589 | |
14.8618 | |
14.5325 | |
13.6954 | |
13.8670 | |
14.1713 | |
14.6089 | |
14.1130 | |
12.3097 | |
12.1871 | |
12.1499 | |
12.0941 | |
12.1167 | |
12.0719 | |
12.0683 | |
12.0471 | |
12.0524 | |
12.0535 | |
11.9226 | |
11.9923 | |
11.8465 | |
11.8008 | |
11.8049 | |
11.7765 | |
12.3108 | |
12.8524 | |
13.0177 | |
12.6600 | |
12.0525 | |
12.2173 | |
11.9068 | |
11.8903 | |
12.4968 | |
13.3512 | |
12.8856 | |
12.3449 | |
11.9815 | |
12.1773 | |
12.5143 | |
12.1440 | |
11.8212 | |
12.0373 | |
12.1222 | |
12.5942 | |
12.4092 | |
12.4509 | |
12.4711 | |
12.6142 | |
12.2396 | |
12.0947 | |
12.3748 | |
12.8204 | |
12.8955 | |
12.9083 | |
12.8424 | |
13.2854 | |
13.0992 | |
13.0765 | |
12.7950 | |
13.5147 | |
15.0741 | |
13.2148 | |
12.8781 | |
12.7662 | |
13.8344 | |
15.3492 | |
17.3775 | |
17.5745 | |
17.9899 | |
18.1915 | |
18.4026 | |
19.0090 | |
19.3035 | |
19.2370 | |
19.4504 | |
19.9623 | |
20.1686 | |
19.8975 | |
19.4919 | |
19.4498 | |
18.9914 | |
19.5627 | |
18.9252 | |
18.7035 | |
18.4772 | |
18.2385 | |
18.1711 | |
17.9447 | |
18.4119 | |
18.0061 | |
18.1524 | |
18.3464 | |
18.3626 | |
18.3971 | |
18.5403 | |
18.5635 | |
18.9325 | |
18.6967 | |
18.7858 | |
18.6224 | |
19.8796 | |
20.8480 | |
20.2305 | |
21.6985 | |
22.6670 | |
22.8903 | |
22.5877 | |
22.2843 | |
21.6947 | |
21.4578 | |
21.4588 | |
21.5577 | |
21.5363 | |
20.9683 | |
20.4165 | |
20.5404 | |
20.3710 | |
20.4171 | |
20.5414 | |
19.6048 | |
18.9725 | |
19.9074 | |
20.6175 | |
20.7631 | |
21.2051 | |
21.2956 | |
21.7642 | |
22.1841 | |
22.2169 | |
22.4916 | |
22.8509 | |
22.7430 | |
22.9593 | |
23.9801 | |
24.2400 | |
24.4451 | |
24.3402 | |
24.2392 | |
24.5351 | |
24.3470 | |
24.1474 | |
24.0997 | |
23.9277 | |
23.6586 | |
23.3363 | |
22.6411 | |
22.4846 | |
23.0283 | |
23.5634 | |
24.5623 | |
24.6740 | |
25.2425 | |
24.1097 | |
24.6836 | |
25.5118 | |
24.9972 | |
25.2183 | |
25.5305 | |
25.7422 | |
25.8138 | |
25.9995 | |
26.1512 | |
26.3985 | |
25.9753 | |
26.0380 | |
26.0484 | |
26.5006 | |
26.6813 | |
27.0372 | |
27.1308 | |
27.1878 | |
27.0126 | |
27.1396 | |
27.1979 | |
26.6193 | |
26.4446 | |
26.8011 | |
27.8236 | |
27.3912 | |
27.1828 | |
27.2335 | |
26.9877 | |
27.3035 | |
28.0208 | |
28.8022 | |
28.5913 | |
28.6971 | |
28.2213 | |
27.9325 | |
27.6009 | |
28.7121 | |
27.0995 | |
26.7081 | |
26.0099 | |
25.1629 | |
24.8687 | |
24.5381 | |
23.2254 | |
23.2397 | |
23.7859 | |
24.3177 | |
24.4146 | |
24.8834 | |
25.5325 | |
25.2038 | |
25.6634 | |
25.6728 | |
25.8889 | |
26.2719 | |
26.3298 | |
26.4246 | |
26.7194 | |
26.1331 | |
26.2671 | |
25.6443 | |
25.8188 | |
26.4463 | |
26.3937 | |
25.9682 | |
26.0775 | |
26.4561 | |
25.6260 | |
25.2437 | |
24.5177 | |
25.1049 | |
23.8848 | |
23.4595 | |
22.8402 | |
20.1431 | |
20.7436 | |
20.0412 | |
19.5213 | |
19.0849 | |
18.5422 | |
19.9685 | |
20.1807 | |
17.8031 | |
23.5855 | |
24.8867 | |
27.2650 | |
25.0371 | |
25.7886 | |
26.3711 | |
25.9390 | |
25.4508 | |
25.6006 | |
25.2683 | |
25.2675 | |
25.2503 | |
26.5616 | |
27.1223 | |
28.5273 | |
28.1732 | |
28.2572 | |
28.3047 | |
29.0765 | |
29.1194 | |
28.0271 | |
28.7886 | |
29.0398 | |
29.1961 | |
29.4521 | |
29.1468 | |
29.1882 | |
29.1900 | |
29.3190 | |
29.1178 | |
29.6119 | |
29.1166 | |
29.0242 | |
28.7124 | |
28.0755 | |
27.1917 | |
27.0913 | |
26.8837 | |
27.2257 | |
27.4811 | |
27.8538 | |
28.3658 | |
28.8700 | |
28.3961 | |
29.5672 | |
29.7308 | |
30.1957 | |
31.0161 | |
30.6481 | |
30.3862 | |
29.9918 | |
29.8866 | |
29.8543 | |
29.6869 | |
29.6149 | |
29.7810 | |
29.1645 | |
29.5201 | |
29.9418 | |
29.9114 | |
29.7928 | |
29.6785 | |
29.3140 | |
29.3616 | |
29.5258 | |
29.2240 | |
29.4465 | |
29.3311 | |
28.3121 | |
28.0964 | |
28.7320 | |
28.9925 | |
28.9748 | |
28.0026 | |
28.1961 | |
29.0203 | |
28.9013 | |
28.5196 | |
28.4475 | |
27.7048 | |
27.8829 | |
27.4696 | |
28.2440 | |
29.4808 | |
29.8374 | |
29.6446 | |
30.1618 | |
29.7763 | |
30.7030 | |
31.1854 | |
31.9215 | |
33.0809 | |
33.8861 | |
34.0177 | |
33.8421 | |
34.0651 | |
34.6272 | |
35.1771 | |
35.1295 | |
35.1238 | |
35.5529 | |
35.4806 | |
35.6431 | |
35.6005 | |
35.0619 | |
35.0481 | |
34.5249 | |
35.1447 | |
36.1623 | |
36.1379 | |
35.6775 | |
36.0851 | |
35.7441 | |
35.8006 | |
35.4927 | |
35.1512 | |
35.3208 | |
35.7489 | |
37.4129 | |
36.8919 | |
36.6842 | |
36.7897 | |
37.0825 | |
36.3645 | |
36.6652 | |
36.4322 | |
35.9562 | |
35.4187 | |
35.3390 | |
35.6888 | |
35.8190 | |
35.4140 | |
34.8685 | |
34.4800 | |
34.9395 | |
35.9124 | |
35.8738 | |
35.9224 | |
35.1628 | |
36.4118 | |
36.1653 | |
37.2089 | |
36.7172 | |
36.1373 | |
37.1439 | |
36.1017 | |
35.9625 | |
35.6925 | |
35.0006 | |
34.1993 | |
34.7289 | |
34.1628 | |
34.4341 | |
35.6932 | |
35.1784 | |
35.6255 | |
36.7297 | |
36.6570 | |
36.8278 | |
37.8751 | |
38.4162 | |
37.9524 | |
37.7420 | |
38.0872 | |
37.2294 | |
37.2809 | |
38.0543 | |
39.0357 | |
39.4901 | |
37.8029 | |
37.5262 | |
37.8606 | |
37.7347 | |
38.2716 | |
39.6184 | |
39.1044 | |
39.9840 | |
38.7164 | |
39.1181 | |
40.4800 | |
41.1728 | |
41.3251 | |
40.8420 | |
41.6393 | |
42.7763 | |
43.1741 | |
43.9909 | |
43.2660 | |
43.5408 | |
43.3417 | |
42.7137 | |
44.6864 | |
45.9960 | |
45.5653 | |
45.6526 | |
45.0018 | |
46.1768 | |
46.1018 | |
45.8126 | |
45.1952 | |
45.0199 | |
45.1575 | |
45.8783 | |
46.3981 | |
47.0228 | |
47.3124 | |
46.4359 | |
46.1712 | |
46.0581 | |
46.3680 | |
47.0924 | |
46.5962 | |
46.6506 | |
46.3755 | |
46.5850 | |
46.0849 | |
46.0948 | |
47.2903 | |
46.8210 | |
47.4535 | |
47.0274 | |
47.3552 | |
47.0325 | |
46.1241 | |
45.6930 | |
45.3451 | |
46.4824 | |
45.7010 | |
43.7695 | |
44.6873 | |
45.7366 | |
47.1122 | |
47.7641 | |
48.1554 | |
47.5769 | |
46.3621 | |
46.0385 | |
47.0594 | |
48.4789 | |
48.5774 | |
49.7389 | |
50.6054 | |
52.7347 | |
53.2704 | |
53.3301 | |
53.7289 | |
53.0574 | |
52.6153 | |
53.1394 | |
53.6739 | |
53.7692 | |
53.5668 | |
53.3052 | |
52.4511 | |
53.3251 | |
52.2444 | |
51.4004 | |
51.7841 | |
51.9229 | |
52.8672 | |
53.3354 | |
52.8353 | |
52.8457 | |
52.5806 | |
51.6267 | |
51.2463 | |
51.7147 | |
50.9869 | |
52.6211 | |
52.0407 | |
52.0362 | |
53.3049 | |
53.3735 | |
54.4608 | |
54.7705 | |
54.8203 | |
54.5655 | |
54.8262 | |
55.0015 | |
54.4641 | |
54.1781 | |
54.2056 | |
54.2869 | |
54.5485 | |
54.6223 | |
55.4845 | |
55.2296 | |
55.6904 | |
55.1859 | |
55.4287 | |
54.9425 | |
54.6795 | |
54.4748 | |
54.2868 | |
54.8904 | |
54.1528 | |
54.0721 | |
53.4442 | |
53.3283 | |
53.3245 | |
53.8631 | |
53.1624 | |
53.1778 | |
52.7648 | |
52.7215 | |
52.9764 | |
52.5400 | |
52.5502 | |
52.1246 | |
51.7221 | |
52.4679 | |
52.4049 | |
52.5278 | |
52.9533 | |
52.4122 | |
52.2112 | |
52.0825 | |
51.5043 | |
52.3810 | |
51.9390 | |
51.8647 | |
51.7711 | |
50.7144 | |
50.1964 | |
49.8772 | |
50.2633 | |
51.4778 | |
51.7668 | |
50.6350 | |
50.4148 | |
50.4221 | |
50.8467 | |
50.7660 | |
50.1346 | |
50.4770 | |
51.4081 | |
51.2034 | |
52.1585 | |
51.5972 | |
51.3702 | |
50.5148 | |
49.6136 | |
48.7313 | |
48.4839 | |
47.6707 | |
47.0997 | |
47.3609 | |
47.8385 | |
48.8399 | |
47.3341 | |
47.2227 | |
48.5929 | |
48.4491 | |
49.2471 | |
47.7367 | |
46.6915 | |
47.7496 | |
46.7850 | |
47.1534 | |
48.6831 | |
48.8215 | |
49.5929 | |
50.2752 | |
48.7110 | |
48.6448 | |
49.4045 | |
51.6740 | |
50.2076 | |
51.6358 | |
52.3025 | |
53.2609 | |
52.3578 | |
53.3367 | |
54.3891 | |
54.3362 | |
53.4913 | |
53.4124 | |
53.7452 | |
54.8657 | |
55.6558 | |
55.5697 | |
55.1367 | |
55.9451 | |
55.5463 | |
54.8132 | |
54.1647 | |
54.2559 | |
53.2978 | |
53.6003 | |
54.1377 | |
53.2815 | |
54.1963 | |
53.4457 | |
54.8332 | |
55.3469 | |
54.0114 | |
55.0232 | |
55.4030 | |
55.0558 | |
57.0521 | |
57.7824 | |
57.0595 | |
59.0818 | |
59.0932 | |
60.5779 | |
60.2685 | |
60.7547 | |
60.9541 | |
60.9840 | |
59.6980 | |
58.4310 | |
57.3588 | |
57.2251 | |
57.0166 | |
56.2638 | |
56.2711 | |
56.7422 | |
57.4781 | |
57.3076 | |
56.3991 | |
55.5033 | |
55.0442 | |
54.6220 | |
54.3504 | |
55.0361 | |
54.3592 | |
53.3499 | |
54.1811 | |
53.6386 | |
54.6187 | |
55.4308 | |
56.2338 | |
56.9213 | |
56.1611 | |
56.4849 | |
55.5193 | |
54.8804 | |
54.2916 | |
55.1348 | |
55.3863 | |
55.3461 | |
55.9668 | |
55.9324 | |
55.7646 | |
56.9374 | |
56.9297 | |
58.1612 | |
58.4388 | |
56.9253 | |
55.5281 | |
55.3109 | |
56.0773 | |
56.0727 | |
54.3932 | |
55.7901 | |
56.5750 | |
56.6207 | |
55.8321 | |
56.2487 | |
57.1633 | |
56.9997 | |
56.0923 | |
55.6449 | |
55.6588 | |
55.1447 | |
55.4681 | |
55.1599 | |
55.7270 | |
54.7856 | |
55.9307 | |
56.9059 | |
55.9372 | |
54.3662 | |
53.2692 | |
52.6497 | |
52.8499 | |
51.6510 | |
52.2125 | |
51.8217 | |
52.9284 | |
51.8035 | |
51.9177 | |
51.7673 | |
50.5486 | |
49.5417 | |
49.0332 | |
51.1038 | |
50.8027 | |
47.2915 | |
47.9626 | |
47.5062 | |
44.3946 | |
46.0929 | |
47.2963 | |
47.9974 | |
49.0722 | |
47.6689 | |
48.2619 | |
48.2492 | |
49.7775 | |
51.1906 | |
51.9625 | |
51.8743 | |
50.7711 | |
49.7532 | |
48.8776 | |
49.2375 | |
48.5958 | |
52.6111 | |
52.5170 | |
48.5504 | |
53.1709 | |
56.2922 | |
58.0430 | |
61.9737 | |
62.9532 | |
60.6842 | |
62.3716 | |
64.3650 | |
64.3064 | |
63.5145 | |
61.8886 | |
62.3206 | |
59.1189 | |
59.3989 | |
57.3067 | |
58.5103 | |
55.8405 | |
54.8860 | |
53.4969 | |
54.3224 | |
54.6512 | |
55.0774 | |
56.1543 | |
53.6550 | |
52.2640 | |
50.3453 | |
48.7814 | |
48.2819 | |
49.1181 | |
47.8252 | |
50.0550 | |
49.6574 | |
50.5120 | |
51.4024 | |
51.7983 | |
52.6839 | |
51.3999 | |
53.8737 | |
52.6640 | |
51.5379 | |
54.2684 | |
53.2734 | |
52.7726 | |
51.5779 | |
51.0944 | |
52.3702 | |
51.8152 | |
51.1676 | |
51.5607 | |
50.2278 | |
51.1373 | |
51.0318 | |
48.8217 | |
50.0915 | |
51.2859 | |
50.3479 | |
49.4686 | |
47.8241 | |
46.3514 | |
46.6308 | |
46.1260 | |
44.7543 | |
46.8382 | |
47.1729 | |
46.0782 | |
48.2850 | |
47.4905 | |
47.0475 | |
46.4099 | |
46.0528 | |
46.5326 | |
45.3576 | |
46.2782 | |
45.8323 | |
45.9930 | |
45.4072 | |
45.2852 | |
44.5094 | |
45.1834 | |
44.7331 | |
44.2822 | |
43.7012 | |
43.7855 | |
43.4909 | |
43.0673 | |
41.7419 | |
43.7751 | |
43.8495 | |
43.0884 | |
42.9500 | |
42.4533 | |
43.1100 | |
42.6529 | |
42.2288 | |
42.9745 | |
42.6882 | |
42.6250 | |
42.5231 | |
41.7931 | |
41.1890 | |
41.7398 | |
41.8907 | |
41.9176 | |
41.6520 | |
41.4958 | |
41.0986 | |
40.3631 | |
39.8541 | |
39.8363 | |
41.3018 | |
40.6760 | |
41.2560 | |
40.3778 | |
41.5348 | |
41.0293 | |
41.0211 | |
40.2767 | |
38.8845 | |
37.8003 | |
38.6098 | |
38.2930 | |
36.1966 | |
37.4843 | |
38.6614 | |
37.9557 | |
39.2380 | |
39.3125 | |
40.8666 | |
45.3445 | |
45.4013 | |
45.2854 | |
44.3600 | |
44.6348 | |
44.5861 | |
44.5604 | |
45.1222 | |
44.5478 | |
45.8014 | |
45.4641 | |
45.3993 | |
45.1019 | |
45.0889 | |
45.1439 | |
45.1608 | |
44.8143 | |
44.8267 | |
44.3161 | |
44.2671 | |
44.4451 | |
44.3257 | |
44.1274 | |
43.9075 | |
43.8221 | |
43.7756 | |
43.8273 | |
44.3289 | |
43.7890 | |
43.8411 | |
44.3706 | |
44.1855 | |
44.2889 | |
44.5028 | |
44.6611 | |
44.7164 | |
43.9185 | |
43.7011 | |
44.1973 | |
45.0920 | |
45.1560 | |
44.5652 | |
44.6892 | |
44.4063 | |
44.3964 | |
44.1905 | |
43.8957 | |
43.2995 | |
43.6715 | |
43.3948 | |
42.8799 | |
43.0138 | |
43.8910 | |
42.9223 | |
43.5113 | |
43.0540 | |
44.0154 | |
43.4851 | |
43.3942 | |
44.1969 | |
45.8836 | |
46.8941 | |
46.2257 | |
45.3852 | |
45.1631 | |
45.1929 | |
44.3542 | |
44.1990 | |
44.3962 | |
42.8969 | |
44.0227 | |
44.2725 | |
42.9693 | |
41.4369 | |
42.3247 | |
41.5703 | |
41.3377 | |
41.0363 | |
41.2364 | |
41.3938 | |
41.3225 | |
39.9647 | |
39.6426 | |
39.4149 | |
39.6485 | |
38.5732 | |
38.9784 | |
38.8364 | |
38.8929 | |
39.3756 | |
40.1885 | |
40.3983 | |
39.8179 | |
39.1552 | |
40.8257 | |
39.8277 | |
40.0215 | |
38.4012 | |
39.0247 | |
38.2996 | |
38.9478 | |
38.3314 | |
37.3898 | |
37.4054 | |
37.6938 | |
39.4777 | |
42.5888 |