Története napidíjak TND /LYD óta vasárnap, 25 április 2004.
A maximális született
1 tunéziai dínár = 1.6558 líbiai dínár
A minimum az
1 tunéziai dínár = 0.4527 líbiai dínár
Date | TND/LYD |
---|---|
1.5607 | |
1.5640 | |
1.5536 | |
1.5574 | |
1.5519 | |
1.5561 | |
1.5488 | |
1.5461 | |
1.5521 | |
1.5469 | |
1.5478 | |
1.5511 | |
1.5569 | |
1.5518 | |
1.5508 | |
1.5513 | |
1.5421 | |
1.5461 | |
1.5399 | |
1.5453 | |
1.5483 | |
1.5498 | |
1.5508 | |
1.5594 | |
1.5592 | |
1.5650 | |
1.5460 | |
1.5474 | |
1.5514 | |
1.5572 | |
1.5456 | |
1.5495 | |
1.5411 | |
1.5468 | |
1.5377 | |
1.5397 | |
1.5386 | |
1.5384 | |
1.5372 | |
1.5555 | |
1.5583 | |
1.5586 | |
1.5512 | |
1.5546 | |
1.5537 | |
1.5496 | |
1.5590 | |
1.5613 | |
1.5632 | |
1.5592 | |
1.5474 | |
1.5598 | |
1.5524 | |
1.5515 | |
1.5570 | |
1.5545 | |
1.5561 | |
1.5647 | |
1.5627 | |
1.5661 | |
1.5171 | |
1.5578 | |
1.5488 | |
1.5349 | |
1.5486 | |
1.5392 | |
1.5317 | |
1.5576 | |
1.5391 | |
1.5492 | |
1.5363 | |
1.5533 | |
1.5414 | |
1.5315 | |
1.5081 | |
1.5124 | |
1.5112 | |
1.5083 | |
1.5424 | |
1.5507 | |
1.5419 | |
1.5463 | |
1.5479 | |
1.5273 | |
1.5511 | |
1.5251 | |
1.5530 | |
1.5548 | |
1.5385 | |
1.5458 | |
1.5323 | |
1.5443 | |
1.5547 | |
1.5574 | |
1.5672 | |
1.5566 | |
1.5799 | |
1.5689 | |
1.5654 | |
1.5535 | |
1.5495 | |
1.5719 | |
1.5674 | |
1.5861 | |
1.5786 | |
1.5707 | |
1.5638 | |
1.5583 | |
1.5768 | |
1.5711 | |
1.5666 | |
1.5834 | |
1.5894 | |
1.5933 | |
1.6010 | |
1.5895 | |
1.5786 | |
1.5856 | |
1.5915 | |
1.5945 | |
1.6054 | |
1.6015 | |
1.5998 | |
1.5935 | |
1.6034 | |
1.6192 | |
1.6152 | |
1.6103 | |
1.6210 | |
1.6104 | |
1.6146 | |
1.6099 | |
1.6127 | |
1.6160 | |
1.6103 | |
1.6192 | |
1.6164 | |
1.6225 | |
1.6188 | |
1.6253 | |
1.6214 | |
1.6152 | |
1.6154 | |
1.6122 | |
1.6195 | |
1.6288 | |
1.6248 | |
1.6251 | |
1.6272 | |
1.6339 | |
1.6341 | |
1.6365 | |
1.6338 | |
1.6437 | |
1.6323 | |
1.6376 | |
1.6439 | |
1.6457 | |
1.6225 | |
1.6291 | |
1.6464 | |
1.6346 | |
1.6239 | |
1.6214 | |
1.6370 | |
1.6424 | |
1.6507 | |
1.6521 | |
1.6464 | |
1.6412 | |
1.6464 | |
0.4971 | |
0.4961 | |
0.4978 | |
0.4974 | |
0.4982 | |
0.4956 | |
0.4934 | |
0.4959 | |
0.4956 | |
0.4951 | |
0.4955 | |
0.4963 | |
0.4957 | |
0.5017 | |
0.4957 | |
0.4944 | |
0.4994 | |
0.4984 | |
0.5013 | |
0.5016 | |
0.4903 | |
0.4965 | |
0.5053 | |
0.4992 | |
0.4945 | |
0.4916 | |
0.4925 | |
0.4897 | |
0.4927 | |
0.4909 | |
0.4939 | |
0.4922 | |
0.4886 | |
0.4903 | |
0.4878 | |
0.4909 | |
0.4889 | |
0.4880 | |
0.4857 | |
0.4837 | |
0.4935 | |
0.4884 | |
0.4895 | |
0.4970 | |
0.4997 | |
0.4942 | |
0.4929 | |
0.4943 | |
0.4958 | |
0.4949 | |
0.4962 | |
0.4971 | |
0.5028 | |
0.4995 | |
0.4953 | |
0.4916 | |
0.4925 | |
0.4954 | |
0.4935 | |
0.4956 | |
0.4933 | |
0.4949 | |
0.4963 | |
0.4995 | |
0.4968 | |
0.4972 | |
0.4957 | |
0.4931 | |
0.4923 | |
0.4926 | |
0.4898 | |
0.4916 | |
0.4911 | |
0.4935 | |
0.4920 | |
0.4890 | |
0.4892 | |
0.4869 | |
0.4843 | |
0.4855 | |
0.4819 | |
0.4727 | |
0.4748 | |
0.4688 | |
0.4660 | |
0.4649 | |
0.4657 | |
0.4636 | |
0.4622 | |
0.4636 | |
0.4625 | |
0.4604 | |
0.4594 | |
0.4631 | |
0.4607 | |
0.4566 | |
0.4557 | |
0.4550 | |
0.4668 | |
0.4645 | |
0.4656 | |
0.4685 | |
0.4684 | |
0.4683 | |
0.4696 | |
0.4710 | |
0.4754 | |
0.4763 | |
0.4703 | |
0.4788 | |
0.4797 | |
0.4798 | |
0.4777 | |
0.4824 | |
0.4855 | |
0.4835 | |
0.4839 | |
0.4904 | |
0.4924 | |
0.4972 | |
0.4959 | |
0.4977 | |
0.4962 | |
0.5042 | |
0.5043 | |
0.5030 | |
0.5050 | |
0.5121 | |
0.5203 | |
0.5228 | |
0.5234 | |
0.5259 | |
0.5247 | |
0.5239 | |
0.5298 | |
0.5320 | |
0.5339 | |
0.5390 | |
0.5380 | |
0.5349 | |
0.5481 | |
0.5483 | |
0.5558 | |
0.5494 | |
0.5529 | |
0.5577 | |
0.5566 | |
0.5569 | |
0.5578 | |
0.5510 | |
0.5519 | |
0.5538 | |
0.5563 | |
0.5596 | |
0.5502 | |
0.5458 | |
0.5400 | |
0.5528 | |
0.5491 | |
0.5510 | |
0.5441 | |
0.5473 | |
0.5469 | |
0.5448 | |
0.5412 | |
0.5459 | |
0.5512 | |
0.5505 | |
0.5522 | |
0.5537 | |
0.5503 | |
0.5544 | |
0.5575 | |
0.5542 | |
0.5571 | |
0.5604 | |
0.5686 | |
0.5713 | |
0.5707 | |
0.5718 | |
0.5628 | |
0.5658 | |
0.5702 | |
0.5701 | |
0.5630 | |
0.5701 | |
0.5666 | |
0.5692 | |
0.5744 | |
0.5745 | |
0.5884 | |
0.5858 | |
0.5854 | |
0.5662 | |
0.6131 | |
0.6189 | |
0.6112 | |
0.6187 | |
0.6242 | |
0.6221 | |
0.6238 | |
0.6247 | |
0.6253 | |
0.6240 | |
0.6244 | |
0.6159 | |
0.6209 | |
0.6161 | |
0.6189 | |
0.6237 | |
0.6217 | |
0.6217 | |
0.6174 | |
0.6237 | |
0.6196 | |
0.6244 | |
0.6160 | |
0.6228 | |
0.6239 | |
0.6204 | |
0.6258 | |
0.6286 | |
0.6285 | |
0.6281 | |
0.6274 | |
0.6251 | |
0.6265 | |
0.6259 | |
0.6288 | |
0.6282 | |
0.6207 | |
0.6281 | |
0.6217 | |
0.6284 | |
0.6256 | |
0.6288 | |
0.6279 | |
0.6317 | |
0.6338 | |
0.6330 | |
0.6395 | |
0.6524 | |
0.6588 | |
0.6706 | |
0.6612 | |
0.6750 | |
0.6758 | |
0.6733 | |
0.6799 | |
0.6777 | |
0.6857 | |
0.6793 | |
0.6782 | |
0.6766 | |
0.6739 | |
0.6871 | |
0.6830 | |
0.6787 | |
0.6728 | |
0.6810 | |
0.6725 | |
0.6793 | |
0.6843 | |
0.6742 | |
0.6870 | |
0.6824 | |
0.6762 | |
0.6828 | |
0.6777 | |
0.6819 | |
0.6804 | |
0.6821 | |
0.6976 | |
0.6983 | |
0.6798 | |
0.6932 | |
0.6977 | |
0.7048 | |
0.6988 | |
0.6986 | |
0.7155 | |
0.7037 | |
0.6992 | |
0.6942 | |
0.6996 | |
0.6932 | |
0.7006 | |
0.6967 | |
0.7027 | |
0.7083 | |
0.7049 | |
0.7056 | |
0.6986 | |
0.7010 | |
0.7098 | |
0.7069 | |
0.7113 | |
0.7074 | |
0.7036 | |
0.6942 | |
0.7078 | |
0.7050 | |
0.7173 | |
0.7001 | |
0.6893 | |
0.6964 | |
0.7014 | |
0.7044 | |
0.7042 | |
0.7043 | |
0.6848 | |
0.6253 | |
0.6339 | |
0.6376 | |
0.6453 | |
0.6428 | |
0.6469 | |
0.6413 | |
0.6519 | |
0.6543 | |
0.6593 | |
0.6609 | |
0.6695 | |
0.6732 | |
0.6745 | |
0.6763 | |
0.6723 | |
0.6846 | |
0.6877 | |
0.7068 | |
0.6943 | |
0.7019 | |
0.7062 | |
0.7241 | |
0.7257 | |
0.7313 | |
0.7250 | |
0.7225 | |
0.7254 | |
0.7268 | |
0.7324 | |
0.7338 | |
0.7472 | |
0.7541 | |
0.7597 | |
0.7526 | |
0.7614 | |
0.7672 | |
0.7728 | |
0.7767 | |
0.7819 | |
0.7844 | |
0.7830 | |
0.7871 | |
0.7890 | |
0.7913 | |
0.7904 | |
0.7897 | |
0.7888 | |
0.7854 | |
0.7828 | |
0.7825 | |
0.7669 | |
0.7601 | |
0.7523 | |
0.7530 | |
0.7526 | |
0.7472 | |
0.7398 | |
0.7419 | |
0.7425 | |
0.7440 | |
0.7507 | |
0.7527 | |
0.7494 | |
0.7542 | |
0.7545 | |
0.7564 | |
0.7564 | |
0.7571 | |
0.7614 | |
0.7697 | |
0.7703 | |
0.7708 | |
0.7677 | |
0.7706 | |
0.7681 | |
0.7699 | |
0.7700 | |
0.7707 | |
0.7721 | |
0.7687 | |
0.7740 | |
0.7782 | |
0.7787 | |
0.7818 | |
0.7810 | |
0.7780 | |
0.7747 | |
0.7748 | |
0.7871 | |
0.7944 | |
0.8020 | |
0.8032 | |
0.8084 | |
0.8053 | |
0.8133 | |
0.8121 | |
0.8064 | |
0.8057 | |
0.8077 | |
0.8121 | |
0.8120 | |
0.8158 | |
0.8101 | |
0.8065 | |
0.8096 | |
0.8049 | |
0.8110 | |
0.8130 | |
0.8072 | |
0.8005 | |
0.8047 | |
0.8007 | |
0.7941 | |
0.7807 | |
0.7865 | |
0.7922 | |
0.7986 | |
0.7957 | |
0.7980 | |
0.7936 | |
0.7982 | |
0.8163 | |
0.8018 | |
0.7890 | |
0.7880 | |
0.7806 | |
0.7835 | |
0.7874 | |
0.7826 | |
0.7792 | |
0.7810 | |
0.7745 | |
0.7910 | |
0.7895 | |
0.7980 | |
0.7899 | |
0.7942 | |
0.7941 | |
0.8005 | |
0.8023 | |
0.8082 | |
0.8120 | |
0.8180 | |
0.8256 | |
0.8173 | |
0.8355 | |
0.8325 | |
0.8305 | |
0.8319 | |
0.8346 | |
0.8295 | |
0.8327 | |
0.8326 | |
0.8124 | |
0.8315 | |
0.8217 | |
0.8119 | |
0.8275 | |
0.8265 | |
0.8407 | |
0.8364 | |
0.8314 | |
0.8468 | |
0.8375 | |
0.8563 | |
0.8551 | |
0.8507 | |
0.8643 | |
0.8613 | |
0.8628 | |
0.8641 | |
0.8612 | |
0.8598 | |
0.8651 | |
0.8614 | |
0.8750 | |
0.8771 | |
0.8758 | |
0.8728 | |
0.8710 | |
0.8749 | |
0.8762 | |
0.8739 | |
0.8766 | |
0.8836 | |
0.8772 | |
0.8800 | |
0.8766 | |
0.8846 | |
0.8644 | |
0.8712 | |
0.8707 | |
0.8724 | |
0.8770 | |
0.8751 | |
0.8751 | |
0.8826 | |
0.8827 | |
0.8722 | |
0.8787 | |
0.8766 | |
0.8769 | |
0.8746 | |
0.8742 | |
0.8686 | |
0.8727 | |
0.8776 | |
0.8771 | |
0.8715 | |
0.8631 | |
0.8693 | |
0.8697 | |
0.8685 | |
0.8608 | |
0.8581 | |
0.8619 | |
0.8546 | |
0.8437 | |
0.8541 | |
0.8856 | |
0.9053 | |
0.8976 | |
0.8990 | |
0.8786 | |
0.8740 | |
0.8685 | |
0.8633 | |
0.8658 | |
0.8665 | |
0.8614 | |
0.8737 | |
0.8786 | |
0.8733 | |
0.8759 | |
0.8777 | |
0.8754 | |
0.8742 | |
0.8723 | |
0.8704 | |
0.8756 | |
0.8750 | |
0.8576 | |
0.8612 | |
0.8681 | |
0.8953 | |
0.8956 | |
0.8994 | |
0.9069 | |
0.9068 | |
0.9059 | |
0.9062 | |
0.9062 | |
0.9113 | |
0.9063 | |
0.9059 | |
0.9051 | |
0.9032 | |
0.9094 | |
0.9196 | |
0.9259 | |
0.9351 | |
0.9395 | |
0.9320 | |
0.9359 | |
0.9314 | |
0.9318 | |
0.9294 | |
0.9376 | |
0.9431 | |
0.9421 | |
0.9472 | |
0.9384 | |
0.9437 | |
0.9434 | |
0.9442 | |
0.9426 | |
0.9455 | |
0.9426 | |
0.9383 | |
0.9224 | |
0.9357 | |
0.9390 | |
0.9364 | |
0.9364 | |
0.9364 | |
0.9332 | |
0.9285 | |
0.9314 | |
0.9209 | |
0.9256 | |
0.9225 | |
0.9238 | |
0.9278 | |
0.9246 | |
0.9348 | |
0.9155 | |
0.9292 | |
0.9187 | |
0.9174 | |
0.9215 | |
0.9267 | |
0.9326 | |
0.9179 | |
0.9406 | |
0.9071 | |
0.9036 | |
0.9047 | |
0.9099 | |
0.8973 | |
0.9130 | |
0.9048 | |
0.9234 | |
0.9272 | |
0.9366 | |
0.9283 | |
0.9641 | |
0.9541 | |
0.9620 | |
0.9388 | |
0.9162 | |
0.9405 | |
0.9298 | |
0.9400 | |
0.9409 | |
0.9211 | |
0.9625 | |
0.9424 | |
0.9783 | |
0.9809 | |
0.9760 | |
0.9837 | |
0.9886 | |
0.9894 | |
0.9911 | |
0.9898 | |
0.9985 | |
1.0111 | |
1.0144 | |
1.0091 | |
1.0188 | |
1.0093 | |
1.0252 | |
1.0104 | |
0.9983 | |
1.0219 | |
1.0050 | |
1.0175 | |
1.0171 | |
1.0110 | |
1.0194 | |
1.0090 | |
1.0172 | |
1.0258 | |
1.0189 | |
1.0243 | |
1.0412 | |
1.0176 | |
1.0273 | |
1.0145 | |
1.0013 | |
0.9989 | |
0.9892 | |
1.0027 | |
1.0009 | |
0.9880 | |
1.0201 | |
1.0084 | |
1.0005 | |
0.9833 | |
1.0000 | |
0.9982 | |
0.9934 | |
1.0074 | |
0.9984 | |
0.9950 | |
1.0005 | |
1.0011 | |
0.9871 | |
0.9936 | |
0.9915 | |
1.0003 | |
0.9985 | |
0.9912 | |
0.9934 | |
0.9873 | |
0.9855 | |
0.9777 | |
0.9839 | |
0.9936 | |
0.9721 | |
0.9929 | |
0.9902 | |
0.9853 | |
0.9856 | |
0.9782 | |
0.9716 | |
0.9700 | |
0.9748 | |
0.9733 | |
0.9761 | |
0.9779 | |
0.9810 | |
0.9812 | |
0.9801 | |
0.9871 | |
0.9818 | |
0.9825 | |
0.9754 | |
0.9739 | |
0.9823 | |
0.9828 | |
0.9847 | |
0.9855 | |
0.9778 | |
0.9790 | |
0.9766 | |
0.9724 | |
0.9741 | |
0.9726 | |
0.9841 | |
0.9773 | |
0.9757 | |
0.9898 | |
0.9912 | |
0.9906 | |
0.9871 | |
0.9875 | |
0.9845 | |
0.9827 | |
0.9829 | |
0.9803 | |
0.9679 | |
0.9712 | |
0.9856 | |
0.9836 | |
0.9730 | |
0.9618 | |
0.9756 | |
0.9835 | |
0.9549 | |
0.9881 | |
0.9882 | |
0.9854 | |
0.9823 | |
0.9859 | |
0.9842 | |
0.9803 | |
0.9833 | |
0.9835 | |
0.9890 | |
0.9786 | |
0.9867 | |
0.9839 | |
0.9896 | |
0.9995 | |
0.9976 | |
0.9813 | |
0.9854 | |
0.9840 | |
0.9823 | |
0.9935 | |
0.9808 | |
0.9923 | |
0.9893 | |
0.9846 | |
0.9910 | |
0.9971 | |
0.9973 | |
1.0017 | |
0.9941 | |
0.9972 | |
0.9920 | |
0.9936 | |
0.9914 | |
0.9990 | |
0.9843 | |
0.9884 | |
0.9870 | |
0.9908 | |
0.9946 | |
0.9957 | |
0.9977 | |
0.9953 | |
0.9930 | |
0.9941 | |
0.9948 | |
0.9962 | |
1.0003 | |
1.0141 | |
0.9962 | |
0.9989 | |
1.0039 | |
1.0071 | |
1.0044 | |
1.0013 | |
0.9969 | |
1.0028 | |
0.9841 | |
1.0019 | |
1.0035 | |
1.0056 | |
1.0011 | |
1.0150 | |
1.0139 | |
1.0179 | |
1.0134 | |
1.0229 | |
1.0179 | |
1.0181 | |
1.0241 | |
1.0233 | |
1.0250 | |
1.0269 | |
1.0653 | |
1.0294 | |
1.0616 | |
1.0505 | |
1.0482 | |
1.0262 | |
1.0312 | |
1.0292 | |
1.0569 | |
1.0322 | |
1.0750 | |
1.0784 | |
1.0675 | |
1.0364 | |
1.0406 | |
1.0372 | |
1.0601 | |
1.0596 | |
1.0403 | |
1.0439 | |
1.0460 | |
1.0441 | |
1.0477 | |
1.0426 | |
1.0399 | |
1.0416 | |
1.0475 | |
1.0383 | |
1.0418 | |
0.9659 | |
1.0649 | |
1.0439 | |
1.0444 | |
1.0415 | |
1.0558 | |
1.0560 | |
0.9797 | |
1.0448 | |
1.0592 | |
1.0595 | |
1.0594 | |
1.0593 | |
1.0335 | |
1.0148 | |
1.0332 | |
1.0336 | |
1.0055 |