Története napidíjak SYP /QAR óta vasárnap, 25 április 2004.
A maximális született
1 szíriai font = 0.0804424 katari rial
A minimum az
1 szíriai font = 0.0014324 katari rial
Date | SYP/QAR |
---|---|
0.0014667 | |
0.0014492 | |
0.0014510 | |
0.0014529 | |
0.0014493 | |
0.0014497 | |
0.0014496 | |
0.0014490 | |
0.0014494 | |
0.0014484 | |
0.0014491 | |
0.0014490 | |
0.0014504 | |
0.0014490 | |
0.0014527 | |
0.0014489 | |
0.0014524 | |
0.0014490 | |
0.0014533 | |
0.0014489 | |
0.0014495 | |
0.0014502 | |
0.0014495 | |
0.0014552 | |
0.0014544 | |
0.0014512 | |
0.0014491 | |
0.0014490 | |
0.0014494 | |
0.0014494 | |
0.0014499 | |
0.0014490 | |
0.0014517 | |
0.0014497 | |
0.0014489 | |
0.0014522 | |
0.0014491 | |
0.0014491 | |
0.0014490 | |
0.0014491 | |
0.0014520 | |
0.0014521 | |
0.0014494 | |
0.0014497 | |
0.0014495 | |
0.0014489 | |
0.0014491 | |
0.0014500 | |
0.0014491 | |
0.0014489 | |
0.0014491 | |
0.0014497 | |
0.0014489 | |
0.0014489 | |
0.0014508 | |
0.0014489 | |
0.0014491 | |
0.0014489 | |
0.0014486 | |
0.0014491 | |
0.0014489 | |
0.0014493 | |
0.0014504 | |
0.0014491 | |
0.0014526 | |
0.0014554 | |
0.0014491 | |
0.0014508 | |
0.0014491 | |
0.0014544 | |
0.0014491 | |
0.0014545 | |
0.0014493 | |
0.0014492 | |
0.0014538 | |
0.0014599 | |
0.0014491 | |
0.0014504 | |
0.0014491 | |
0.0014491 | |
0.0014491 | |
0.0014492 | |
0.0014493 | |
0.0014491 | |
0.0014487 | |
0.0014512 | |
0.0014491 | |
0.0014491 | |
0.0014491 | |
0.0014491 | |
0.0014491 | |
0.0014491 | |
0.0014491 | |
0.0014491 | |
0.0014606 | |
0.0014552 | |
0.0014622 | |
0.0014542 | |
0.0014491 | |
0.0014542 | |
0.0014512 | |
0.0014491 | |
0.0014561 | |
0.0014491 | |
0.0014491 | |
0.0014492 | |
0.0014492 | |
0.0014492 | |
0.0014494 | |
0.0014494 | |
0.0014494 | |
0.0014494 | |
0.0014536 | |
0.0014494 | |
0.0014494 | |
0.0014494 | |
0.0014494 | |
0.0014493 | |
0.0014494 | |
0.0014492 | |
0.0014492 | |
0.0014492 | |
0.0014492 | |
0.0014492 | |
0.0014492 | |
0.0014492 | |
0.0028958 | |
0.0028964 | |
0.0028962 | |
0.0028965 | |
0.0028964 | |
0.0029150 | |
0.0028956 | |
0.0028957 | |
0.0028955 | |
0.0028950 | |
0.0028954 | |
0.0029360 | |
0.0028948 | |
0.0029420 | |
0.0028945 | |
0.0029445 | |
0.0028962 | |
0.0029046 | |
0.0028941 | |
0.0029424 | |
0.0028975 | |
0.0028949 | |
0.0028947 | |
0.0028951 | |
0.0028959 | |
0.0028948 | |
0.0028952 | |
0.0028951 | |
0.0028951 | |
0.0028951 | |
0.0028956 | |
0.0028950 | |
0.0028927 | |
0.0028953 | |
0.0047858 | |
0.0071003 | |
0.0071016 | |
0.0070999 | |
0.0071006 | |
0.0071045 | |
0.0071003 | |
0.0070996 | |
0.0071001 | |
0.0071308 | |
0.0070997 | |
0.0070990 | |
0.0071005 | |
0.0070994 | |
0.0071008 | |
0.0070994 | |
0.0070991 | |
0.0070980 | |
0.0070983 | |
0.0071015 | |
0.0071031 | |
0.0071037 | |
0.0071052 | |
0.0071085 | |
0.0071135 | |
0.0071105 | |
0.0071155 | |
0.0071226 | |
0.0071229 | |
0.0071118 | |
0.0071203 | |
0.0071124 | |
0.0071142 | |
0.0071025 | |
0.0071084 | |
0.0070937 | |
0.0070979 | |
0.0070984 | |
0.0070949 | |
0.0070966 | |
0.0070969 | |
0.0070996 | |
0.0070957 | |
0.0071520 | |
0.0070955 | |
0.0070946 | |
0.0070947 | |
0.0070968 | |
0.0070970 | |
0.0070984 | |
0.0070790 | |
0.0070771 | |
0.0070751 | |
0.0070677 | |
0.0070639 | |
0.0070691 | |
0.0070692 | |
0.0070699 | |
0.0070690 | |
0.0070696 | |
0.0070702 | |
0.0070692 | |
0.0070694 | |
0.0070692 | |
0.0070698 | |
0.0070704 | |
0.0070689 | |
0.0070690 | |
0.0070700 | |
0.0070690 | |
0.0070698 | |
0.0070687 | |
0.0070698 | |
0.0070701 | |
0.0070715 | |
0.0070715 | |
0.0070916 | |
0.0070575 | |
0.0070738 | |
0.0070758 | |
0.0070670 | |
0.0070682 | |
0.0070583 | |
0.0070782 | |
0.0070641 | |
0.0070715 | |
0.0070663 | |
0.0070703 | |
0.0070696 | |
0.0070382 | |
0.0070591 | |
0.0070711 | |
0.0070696 | |
0.0070702 | |
0.0070699 | |
0.0070694 | |
0.0070710 | |
0.0070700 | |
0.0070698 | |
0.0070696 | |
0.0070700 | |
0.0070702 | |
0.0070701 | |
0.0070700 | |
0.0070701 | |
0.0070700 | |
0.0070699 | |
0.0070704 | |
0.0070704 | |
0.0070705 | |
0.0070697 | |
0.0070697 | |
0.0070699 | |
0.0070698 | |
0.0070709 | |
0.0070702 | |
0.0070653 | |
0.0070707 | |
0.0070703 | |
0.0070696 | |
0.0070700 | |
0.0070696 | |
0.0070700 | |
0.0070698 | |
0.0070701 | |
0.0070702 | |
0.0070700 | |
0.0070699 | |
0.0070700 | |
0.0070703 | |
0.0070795 | |
0.0070701 | |
0.0070701 | |
0.0070700 | |
0.0070685 | |
0.0070702 | |
0.0070696 | |
0.0070701 | |
0.0070698 | |
0.0070700 | |
0.0070702 | |
0.0070700 | |
0.0070697 | |
0.0070702 | |
0.0070698 | |
0.0070696 | |
0.0070710 | |
0.0070708 | |
0.0070705 | |
0.0070702 | |
0.0070700 | |
0.0070700 | |
0.0070700 | |
0.0070700 | |
0.0070700 | |
0.0070700 | |
0.0070700 | |
0.0070703 | |
0.0070710 | |
0.0070720 | |
0.0070710 | |
0.0070696 | |
0.0070700 | |
0.0070704 | |
0.0070698 | |
0.0070693 | |
0.0070574 | |
0.0070693 | |
0.0070508 | |
0.0070558 | |
0.0071364 | |
0.0071364 | |
0.0071746 | |
0.0072795 | |
0.0075341 | |
0.0074370 | |
0.0074818 | |
0.0073400 | |
0.0073497 | |
0.0072666 | |
0.0070697 | |
0.0070790 | |
0.0072088 | |
0.0071004 | |
0.0072136 | |
0.0071686 | |
0.0071456 | |
0.0070341 | |
0.0070696 | |
0.0170919 | |
0.0170454 | |
0.0171221 | |
0.0171928 | |
0.0171915 | |
0.0169859 | |
0.0176989 | |
0.0171456 | |
0.0171213 | |
0.0170211 | |
0.0169913 | |
0.0169891 | |
0.0070680 | |
0.0070665 | |
0.0070670 | |
0.0070682 | |
0.0070656 | |
0.0070700 | |
0.0070686 | |
0.0070677 | |
0.0070677 | |
0.0070679 | |
0.0070676 | |
0.0070676 | |
0.0070683 | |
0.0070679 | |
0.0070673 | |
0.0070677 | |
0.0070673 | |
0.0070664 | |
0.0070672 | |
0.0070676 | |
0.0070678 | |
0.0070680 | |
0.0070681 | |
0.0070678 | |
0.0070681 | |
0.0070675 | |
0.0070667 | |
0.0070533 | |
0.0070411 | |
0.0070394 | |
0.0070394 | |
0.0070409 | |
0.0170714 | |
0.0170498 | |
0.0170256 | |
0.0170116 | |
0.0169169 | |
0.0169776 | |
0.0169549 | |
0.0169368 | |
0.0169313 | |
0.0169071 | |
0.0168893 | |
0.0168632 | |
0.0168208 | |
0.0166437 | |
0.0165640 | |
0.0166698 | |
0.0166668 | |
0.0165561 | |
0.0166568 | |
0.0165816 | |
0.0166099 | |
0.0165866 | |
0.0165725 | |
0.0166176 | |
0.0165837 | |
0.0165737 | |
0.0174182 | |
0.0173852 | |
0.0173903 | |
0.0173974 | |
0.0173580 | |
0.0171869 | |
0.0171589 | |
0.0174102 | |
0.0173791 | |
0.0173835 | |
0.0171683 | |
0.0173387 | |
0.0171632 | |
0.0171535 | |
0.0171188 | |
0.0173395 | |
0.0170973 | |
0.0171506 | |
0.0170998 | |
0.0173379 | |
0.0177749 | |
0.0192739 | |
0.0192802 | |
0.0192818 | |
0.0192845 | |
0.0192913 | |
0.0192926 | |
0.0192890 | |
0.0192928 | |
0.0192877 | |
0.0192810 | |
0.0192832 | |
0.0192816 | |
0.0192868 | |
0.0192852 | |
0.0192834 | |
0.0192852 | |
0.0192853 | |
0.0192844 | |
0.0192821 | |
0.0193626 | |
0.0192828 | |
0.0192826 | |
0.0192818 | |
0.0192743 | |
0.0192775 | |
0.0192677 | |
0.0192677 | |
0.0192700 | |
0.0168030 | |
0.0168901 | |
0.0171735 | |
0.0171345 | |
0.0172073 | |
0.0171952 | |
0.0172508 | |
0.0192747 | |
0.0192747 | |
0.0192766 | |
0.0192752 | |
0.0187300 | |
0.0191102 | |
0.0197627 | |
0.0198673 | |
0.0201000 | |
0.0202498 | |
0.0203461 | |
0.0204850 | |
0.0206479 | |
0.0209427 | |
0.0210928 | |
0.0213128 | |
0.0215681 | |
0.0217244 | |
0.0221302 | |
0.0222422 | |
0.0223648 | |
0.0224968 | |
0.0225305 | |
0.0227752 | |
0.0230127 | |
0.0235491 | |
0.0237881 | |
0.0239033 | |
0.0239325 | |
0.0241440 | |
0.0242988 | |
0.0243787 | |
0.0243332 | |
0.0243294 | |
0.0243211 | |
0.0243177 | |
0.0243162 | |
0.0243780 | |
0.0243800 | |
0.0243916 | |
0.0243789 | |
0.0243775 | |
0.0243925 | |
0.0245558 | |
0.0245459 | |
0.0245803 | |
0.0249551 | |
0.0249644 | |
0.0253269 | |
0.0255217 | |
0.0253941 | |
0.0256044 | |
0.0255939 | |
0.0255938 | |
0.0256290 | |
0.0255240 | |
0.0255218 | |
0.0257066 | |
0.0255851 | |
0.0255991 | |
0.0257125 | |
0.0257606 | |
0.0258532 | |
0.0258097 | |
0.0259496 | |
0.0259323 | |
0.0259505 | |
0.0259850 | |
0.0259999 | |
0.0260128 | |
0.0261802 | |
0.0263876 | |
0.0263511 | |
0.0263389 | |
0.0265076 | |
0.0272805 | |
0.0273899 | |
0.0280191 | |
0.0283112 | |
0.0320846 | |
0.0321896 | |
0.0330516 | |
0.0344570 | |
0.0344750 | |
0.0519029 | |
0.0519057 | |
0.0518982 | |
0.0519199 | |
0.0519513 | |
0.0519501 | |
0.0519185 | |
0.0519190 | |
0.0519023 | |
0.0519109 | |
0.0519131 | |
0.0520071 | |
0.0518892 | |
0.0519666 | |
0.0518857 | |
0.0517058 | |
0.0517021 | |
0.0516260 | |
0.0512130 | |
0.0514186 | |
0.0516194 | |
0.0515756 | |
0.0510301 | |
0.0513764 | |
0.0513390 | |
0.0511911 | |
0.0512985 | |
0.0512641 | |
0.0513949 | |
0.0515142 | |
0.0513089 | |
0.0511962 | |
0.0513657 | |
0.0513420 | |
0.0512851 | |
0.0516169 | |
0.0515706 | |
0.0517691 | |
0.0522596 | |
0.0529053 | |
0.0528491 | |
0.0531144 | |
0.0534161 | |
0.0533639 | |
0.0540403 | |
0.0543183 | |
0.0542777 | |
0.0547190 | |
0.0554669 | |
0.0556301 | |
0.0555140 | |
0.0557419 | |
0.0558438 | |
0.0562055 | |
0.0567660 | |
0.0567130 | |
0.0567414 | |
0.0569634 | |
0.0571324 | |
0.0570573 | |
0.0570618 | |
0.0571408 | |
0.0601278 | |
0.0604960 | |
0.0607584 | |
0.0633723 | |
0.0634566 | |
0.0634552 | |
0.0634510 | |
0.0633744 | |
0.0634521 | |
0.0633717 | |
0.0634410 | |
0.0634453 | |
0.0634525 | |
0.0633739 | |
0.0634580 | |
0.0634580 | |
0.0633760 | |
0.0675920 | |
0.0675985 | |
0.0697301 | |
0.0697242 | |
0.0697261 | |
0.0697184 | |
0.0697300 | |
0.0728325 | |
0.0727949 | |
0.0728332 | |
0.0733873 | |
0.0732396 | |
0.0736097 | |
0.0739837 | |
0.0736098 | |
0.0735347 | |
0.0736098 | |
0.0741888 | |
0.0748321 | |
0.0768080 | |
0.0768580 | |
0.0767404 | |
0.0766640 | |
0.0766802 | |
0.0766800 | |
0.0767122 | |
0.0768254 | |
0.0766558 | |
0.0767041 | |
0.0767932 | |
0.0767123 | |
0.0767431 | |
0.0767063 | |
0.0767773 | |
0.0767931 | |
0.0767822 | |
0.0766316 | |
0.0767605 | |
0.0766626 | |
0.0766476 | |
0.0767094 | |
0.0766477 | |
0.0767151 | |
0.0777853 | |
0.0780359 | |
0.0780277 | |
0.0781906 | |
0.0781068 | |
0.0779440 | |
0.0775314 | |
0.0780148 | |
0.0777786 | |
0.0781077 | |
0.0778539 | |
0.0776007 | |
0.0777780 | |
0.0776787 | |
0.0779441 | |
0.0780280 | |
0.0780280 | |
0.0781182 | |
0.0786811 | |
0.0784393 | |
0.0788731 | |
0.0787623 | |
0.0789330 | |
0.0782166 | |
0.0791305 | |
0.0790443 | |
0.0787028 | |
0.0782797 | |
0.0778606 | |
0.0779445 | |
0.0776122 | |
0.0774865 | |
0.0776677 | |
0.0779441 | |
0.0779447 | |
0.0780279 | |
0.0779441 | |
0.0777091 | |
0.0777782 | |
0.0776949 | |
0.0775295 | |
0.0772826 | |
0.0771859 | |
0.0776946 | |
0.0774440 | |
0.0775290 | |
0.0765780 | |
0.0781661 | |
0.0780385 | |
0.0786840 | |
0.0795800 | |
0.0790388 | |
0.0785633 | |
0.0793026 | |
0.0793893 | |
0.0796770 | |
0.0788782 | |
0.0792167 | |
0.0793027 | |
0.0792150 | |
0.0794761 | |
0.0796498 | |
0.0797464 | |
0.0800879 | |
0.0798247 | |
0.0799120 | |
0.0799123 | |
0.0801761 | |
0.0803530 | |
0.0790444 | |
0.0798247 | |
0.0796499 | |
0.0795704 | |
0.0790345 | |
0.0790446 | |
0.0791278 | |
0.0788647 | |
0.0788857 | |
0.0788645 | |
0.0778764 | |
0.0788645 | |
0.0788747 | |
0.0788658 | |
0.0788644 | |
0.0788644 | |
0.0791304 | |
0.0784518 | |
0.0789450 | |
0.0791280 | |
0.0788644 | |
0.0788641 | |
0.0788644 | |
0.0788645 | |
0.0771996 | |
0.0790969 | |
0.0772003 | |
0.0788663 | |
0.0790443 | |
0.0788663 | |
0.0788664 | |
0.0788663 | |
0.0788605 | |
0.0788662 | |
0.0788609 | |
0.0790096 | |
0.0788886 | |
0.0790448 | |
0.0789105 | |
0.0788807 | |
0.0788620 | |
0.0788317 | |
0.0788641 | |
0.0789001 | |
0.0788700 | |
0.0760219 | |
0.0770934 | |
0.0788597 | |
0.0788708 | |
0.0790644 | |
0.0788809 | |
0.0790528 | |
0.0788750 | |
0.0789049 | |
0.0790396 | |
0.0790430 | |
0.0788645 | |
0.0790994 | |
0.0791304 | |
0.0713540 | |
0.0711910 | |
0.0713368 | |
0.0712302 | |
0.0703091 | |
0.0713643 | |
0.0713560 | |
0.0712032 | |
0.0702835 | |
0.0703177 | |
0.0703178 | |
0.0713711 | |
0.0714424 | |
0.0703179 | |
0.0716534 | |
0.0703114 | |
0.0703206 | |
0.0714264 | |
0.0713092 | |
0.0711996 | |
0.0713027 | |
0.0701727 | |
0.0701940 | |
0.0712328 | |
0.0712360 | |
0.0713091 | |
0.0712815 | |
0.0711958 | |
0.0712400 | |
0.0713028 | |
0.0712016 | |
0.0711501 | |
0.0712545 | |
0.0711934 | |
0.0712300 | |
0.0701821 | |
0.0713142 | |
0.0701822 | |
0.0701800 | |
0.0701804 | |
0.0712765 | |
0.0701724 | |
0.0701803 | |
0.0701803 | |
0.0713029 | |
0.0701885 | |
0.0711918 | |
0.0701781 | |
0.0701116 | |
0.0701116 | |
0.0701114 | |
0.0703253 | |
0.0712328 | |
0.0709948 | |
0.0711634 | |
0.0699750 | |
0.0699765 | |
0.0716126 | |
0.0699010 | |
0.0709468 | |
0.0710181 | |
0.0709574 | |
0.0707486 | |
0.0694747 | |
0.0693255 | |
0.0692051 | |
0.0686758 | |
0.0701318 | |
0.0701304 | |
0.0701150 | |
0.0700649 | |
0.0701212 | |
0.0701199 | |
0.0701213 | |
0.0701353 | |
0.0686879 | |
0.0686850 | |
0.0701215 | |
0.0701215 | |
0.0686887 | |
0.0701317 | |
0.0686925 | |
0.0701215 | |
0.0701215 | |
0.0701532 | |
0.0688244 | |
0.0701146 | |
0.0701146 | |
0.0686883 | |
0.0686883 | |
0.0686793 | |
0.0687037 | |
0.0701161 | |
0.0686884 | |
0.0686884 | |
0.0686951 | |
0.0701062 | |
0.0701142 | |
0.0686880 | |
0.0701144 | |
0.0686880 | |
0.0701145 | |
0.0701146 | |
0.0686879 | |
0.0701145 | |
0.0701145 | |
0.0698065 | |
0.0697104 | |
0.0697209 | |
0.0701128 | |
0.0686878 | |
0.0701144 | |
0.0701146 | |
0.0686881 | |
0.0701147 | |
0.0697396 | |
0.0701134 | |
0.0697130 | |
0.0701148 | |
0.0686904 | |
0.0697190 | |
0.0698246 | |
0.0701145 | |
0.0701153 | |
0.0701145 | |
0.0701219 | |
0.0686331 | |
0.0686884 | |
0.0701149 | |
0.0701143 | |
0.0701031 | |
0.0701096 | |
0.0701140 | |
0.0697209 | |
0.0697185 | |
0.0697185 | |
0.0697214 | |
0.0697203 | |
0.0697184 | |
0.0697191 | |
0.0697185 | |
0.0697101 | |
0.0697183 | |
0.0697181 | |
0.0697182 | |
0.0697124 | |
0.0697187 | |
0.0697103 | |
0.0697187 | |
0.0697182 | |
0.0697182 | |
0.0697242 | |
0.0686792 | |
0.0697185 | |
0.0686881 | |
0.0697215 | |
0.0697184 | |
0.0697183 | |
0.0697186 | |
0.0701143 | |
0.0697236 | |
0.0697340 | |
0.0697185 | |
0.0697182 | |
0.0697182 | |
0.0697186 | |
0.0697079 | |
0.0697182 | |
0.0697183 | |
0.0697184 | |
0.0701009 | |
0.0697184 | |
0.0697213 | |
0.0697623 | |
0.0697194 | |
0.0700988 | |
0.0697185 | |
0.0701003 | |
0.0697193 | |
0.0697184 | |
0.0700997 | |
0.0697182 | |
0.0697182 | |
0.0701012 | |
0.0697184 | |
0.0696938 | |
0.0697185 | |
0.0701011 | |
0.0683149 | |
0.0697599 | |
0.0701010 | |
0.0701013 | |
0.0683150 | |
0.0700201 | |
0.0702161 | |
0.0698364 | |
0.0696866 | |
0.0683151 | |
0.0683152 | |
0.0683154 | |
0.0683163 | |
0.0683741 | |
0.0682270 | |
0.0684030 | |
0.0699862 | |
0.0682959 | |
0.0700644 | |
0.0685372 | |
0.0685632 | |
0.0684520 | |
0.0704746 | |
0.0705494 | |
0.0705494 | |
0.0705480 | |
0.0704083 | |
0.0706061 | |
0.0803991 | |
0.0760010 | |
0.0760133 | |
0.0792733 | |
0.0738972 | |
0.0739210 | |
0.0744098 | |
0.0738712 | |
0.0706590 | |
0.0704366 | |
0.0703111 | |
0.0737071 | |
0.0730673 | |
0.0703148 | |
0.0692447 | |
0.0734652 | |
0.0692654 | |
0.0692650 |