Története napidíjak SYP /BDT óta vasárnap, 25 április 2004.
A maximális született
1 szíriai font = 1.58159 bangladesi taka
A minimum az
1 szíriai font = 0.03397 bangladesi taka
Date | SYP/BDT |
---|---|
0.04733 | |
0.04672 | |
0.04671 | |
0.04665 | |
0.04655 | |
0.04368 | |
0.04367 | |
0.04372 | |
0.04366 | |
0.04357 | |
0.04366 | |
0.04368 | |
0.04380 | |
0.04369 | |
0.04370 | |
0.04367 | |
0.04368 | |
0.04368 | |
0.04373 | |
0.04366 | |
0.04367 | |
0.04364 | |
0.04366 | |
0.04380 | |
0.04376 | |
0.04368 | |
0.04382 | |
0.04380 | |
0.04389 | |
0.04406 | |
0.04411 | |
0.04389 | |
0.04385 | |
0.04387 | |
0.04389 | |
0.04387 | |
0.04391 | |
0.04386 | |
0.04368 | |
0.04362 | |
0.04379 | |
0.04349 | |
0.04353 | |
0.04359 | |
0.04351 | |
0.04322 | |
0.04318 | |
0.04328 | |
0.04323 | |
0.04303 | |
0.04306 | |
0.04308 | |
0.04313 | |
0.04280 | |
0.04267 | |
0.04270 | |
0.04295 | |
0.04258 | |
0.04217 | |
0.04212 | |
0.04233 | |
0.04202 | |
0.04176 | |
0.04245 | |
0.04228 | |
0.04255 | |
0.04246 | |
0.04222 | |
0.04226 | |
0.04138 | |
0.04166 | |
0.04237 | |
0.04212 | |
0.04234 | |
0.04096 | |
0.04104 | |
0.04208 | |
0.04103 | |
0.04073 | |
0.04054 | |
0.04034 | |
0.04028 | |
0.04088 | |
0.04031 | |
0.04047 | |
0.04013 | |
0.03739 | |
0.03783 | |
0.03782 | |
0.03784 | |
0.03781 | |
0.03782 | |
0.03768 | |
0.03772 | |
0.03758 | |
0.03739 | |
0.03729 | |
0.03719 | |
0.03700 | |
0.03701 | |
0.03739 | |
0.03652 | |
0.03544 | |
0.03501 | |
0.03486 | |
0.03455 | |
0.03452 | |
0.03432 | |
0.03425 | |
0.03423 | |
0.03416 | |
0.03424 | |
0.03422 | |
0.03424 | |
0.03422 | |
0.03423 | |
0.03423 | |
0.03422 | |
0.03422 | |
0.03416 | |
0.03417 | |
0.03415 | |
0.03415 | |
0.03414 | |
0.03415 | |
0.03415 | |
0.06826 | |
0.06817 | |
0.06814 | |
0.06813 | |
0.06813 | |
0.06806 | |
0.06810 | |
0.06803 | |
0.06778 | |
0.06772 | |
0.06773 | |
0.06778 | |
0.06769 | |
0.06748 | |
0.06744 | |
0.06745 | |
0.06746 | |
0.06731 | |
0.06738 | |
0.06741 | |
0.06746 | |
0.06742 | |
0.06743 | |
0.06742 | |
0.06743 | |
0.06743 | |
0.06744 | |
0.06744 | |
0.06742 | |
0.06743 | |
0.06754 | |
0.06743 | |
0.06735 | |
0.06746 | |
0.11130 | |
0.16519 | |
0.16546 | |
0.16536 | |
0.16539 | |
0.16548 | |
0.16539 | |
0.16531 | |
0.16537 | |
0.16539 | |
0.16541 | |
0.16529 | |
0.16537 | |
0.16522 | |
0.16539 | |
0.16540 | |
0.16539 | |
0.16537 | |
0.16509 | |
0.16550 | |
0.16546 | |
0.16531 | |
0.16546 | |
0.16555 | |
0.16562 | |
0.16557 | |
0.16571 | |
0.16590 | |
0.16590 | |
0.16563 | |
0.16583 | |
0.16555 | |
0.16583 | |
0.16530 | |
0.16558 | |
0.16504 | |
0.16529 | |
0.16531 | |
0.16545 | |
0.16548 | |
0.16563 | |
0.16561 | |
0.16549 | |
0.16603 | |
0.16554 | |
0.16554 | |
0.16550 | |
0.16563 | |
0.16562 | |
0.16418 | |
0.16515 | |
0.16510 | |
0.16364 | |
0.16477 | |
0.16470 | |
0.16482 | |
0.16492 | |
0.16492 | |
0.16493 | |
0.16493 | |
0.16487 | |
0.16483 | |
0.16484 | |
0.16489 | |
0.16485 | |
0.16486 | |
0.16481 | |
0.16483 | |
0.16489 | |
0.16462 | |
0.16465 | |
0.16440 | |
0.16453 | |
0.16441 | |
0.16448 | |
0.16450 | |
0.16479 | |
0.16378 | |
0.16421 | |
0.16417 | |
0.16369 | |
0.16397 | |
0.16345 | |
0.16424 | |
0.16399 | |
0.16407 | |
0.16406 | |
0.16407 | |
0.16407 | |
0.16333 | |
0.16449 | |
0.16401 | |
0.16419 | |
0.16371 | |
0.16330 | |
0.16389 | |
0.16400 | |
0.16405 | |
0.16389 | |
0.16368 | |
0.16392 | |
0.16373 | |
0.16362 | |
0.16356 | |
0.16342 | |
0.16388 | |
0.16325 | |
0.16323 | |
0.16339 | |
0.16329 | |
0.16295 | |
0.16296 | |
0.16273 | |
0.16307 | |
0.16296 | |
0.16296 | |
0.16230 | |
0.16299 | |
0.16291 | |
0.16283 | |
0.16304 | |
0.16287 | |
0.16284 | |
0.16272 | |
0.16286 | |
0.16532 | |
0.16417 | |
0.16280 | |
0.16392 | |
0.16334 | |
0.16329 | |
0.16266 | |
0.16309 | |
0.16310 | |
0.16263 | |
0.16296 | |
0.16409 | |
0.16409 | |
0.16394 | |
0.16406 | |
0.16401 | |
0.16288 | |
0.16326 | |
0.16385 | |
0.16406 | |
0.16426 | |
0.16470 | |
0.16416 | |
0.16468 | |
0.16454 | |
0.16447 | |
0.16440 | |
0.16301 | |
0.16274 | |
0.16254 | |
0.16120 | |
0.16106 | |
0.16162 | |
0.16106 | |
0.16186 | |
0.16206 | |
0.16118 | |
0.16106 | |
0.16178 | |
0.16169 | |
0.16170 | |
0.16131 | |
0.16176 | |
0.16040 | |
0.16046 | |
0.16062 | |
0.16045 | |
0.16103 | |
0.16019 | |
0.16215 | |
0.16160 | |
0.16125 | |
0.16129 | |
0.16132 | |
0.15694 | |
0.15696 | |
0.15936 | |
0.15966 | |
0.15677 | |
0.16019 | |
0.15785 | |
0.15742 | |
0.15714 | |
0.15716 | |
0.37584 | |
0.37554 | |
0.37744 | |
0.37707 | |
0.37989 | |
0.37742 | |
0.37672 | |
0.37654 | |
0.37659 | |
0.37626 | |
0.37734 | |
0.37598 | |
0.15801 | |
0.15822 | |
0.15964 | |
0.16099 | |
0.15714 | |
0.15653 | |
0.15601 | |
0.15590 | |
0.15591 | |
0.15583 | |
0.15567 | |
0.15528 | |
0.15569 | |
0.15519 | |
0.15472 | |
0.15419 | |
0.15422 | |
0.15390 | |
0.15385 | |
0.15336 | |
0.15349 | |
0.15384 | |
0.15408 | |
0.15432 | |
0.15393 | |
0.15375 | |
0.15321 | |
0.15233 | |
0.15166 | |
0.15185 | |
0.15181 | |
0.15181 | |
0.36818 | |
0.36772 | |
0.36710 | |
0.36624 | |
0.36401 | |
0.36608 | |
0.36525 | |
0.36489 | |
0.36468 | |
0.36416 | |
0.36413 | |
0.36340 | |
0.36067 | |
0.35968 | |
0.35679 | |
0.35662 | |
0.35873 | |
0.35624 | |
0.35750 | |
0.35668 | |
0.35669 | |
0.35581 | |
0.35445 | |
0.35601 | |
0.35525 | |
0.35523 | |
0.37222 | |
0.37233 | |
0.37285 | |
0.36881 | |
0.37149 | |
0.36974 | |
0.36857 | |
0.37468 | |
0.37300 | |
0.37352 | |
0.36934 | |
0.37255 | |
0.36669 | |
0.36791 | |
0.36767 | |
0.37162 | |
0.36639 | |
0.36454 | |
0.36359 | |
0.36926 | |
0.37949 | |
0.41444 | |
0.41270 | |
0.41248 | |
0.41198 | |
0.41186 | |
0.41235 | |
0.41237 | |
0.41222 | |
0.41254 | |
0.41231 | |
0.41202 | |
0.41215 | |
0.41248 | |
0.41222 | |
0.41208 | |
0.41173 | |
0.41221 | |
0.41197 | |
0.41187 | |
0.41198 | |
0.41154 | |
0.41150 | |
0.41218 | |
0.41198 | |
0.41182 | |
0.41189 | |
0.41152 | |
0.41189 | |
0.35936 | |
0.36095 | |
0.36718 | |
0.36288 | |
0.36794 | |
0.36739 | |
0.36866 | |
0.41183 | |
0.41232 | |
0.41227 | |
0.41253 | |
0.40031 | |
0.40819 | |
0.42247 | |
0.42459 | |
0.42979 | |
0.43333 | |
0.43560 | |
0.43783 | |
0.43852 | |
0.44477 | |
0.44819 | |
0.45255 | |
0.45801 | |
0.46185 | |
0.47099 | |
0.47246 | |
0.47507 | |
0.47736 | |
0.47821 | |
0.48350 | |
0.48940 | |
0.49976 | |
0.50678 | |
0.50856 | |
0.50946 | |
0.51401 | |
0.51773 | |
0.51880 | |
0.51833 | |
0.51842 | |
0.51869 | |
0.51857 | |
0.51873 | |
0.51897 | |
0.51939 | |
0.51990 | |
0.51947 | |
0.51929 | |
0.51899 | |
0.52353 | |
0.52346 | |
0.52381 | |
0.53265 | |
0.53266 | |
0.54004 | |
0.54413 | |
0.54031 | |
0.54569 | |
0.54706 | |
0.54559 | |
0.54651 | |
0.54434 | |
0.54449 | |
0.54827 | |
0.54535 | |
0.54533 | |
0.54748 | |
0.54971 | |
0.55160 | |
0.55035 | |
0.55351 | |
0.55290 | |
0.55362 | |
0.55440 | |
0.55411 | |
0.55550 | |
0.55879 | |
0.56156 | |
0.56246 | |
0.56186 | |
0.56485 | |
0.58058 | |
0.58475 | |
0.59868 | |
0.60136 | |
0.68562 | |
0.68545 | |
0.70742 | |
0.73603 | |
0.73678 | |
1.11099 | |
1.10920 | |
1.10714 | |
1.10852 | |
1.10785 | |
1.10950 | |
1.11050 | |
1.11069 | |
1.10696 | |
1.11092 | |
1.11060 | |
1.11359 | |
1.11300 | |
1.11327 | |
1.11216 | |
1.11025 | |
1.10862 | |
1.10604 | |
1.10802 | |
1.10995 | |
1.11497 | |
1.11616 | |
1.11559 | |
1.11448 | |
1.10290 | |
1.11085 | |
1.12110 | |
1.12111 | |
1.12546 | |
1.12420 | |
1.12341 | |
1.13231 | |
1.13558 | |
1.14126 | |
1.14479 | |
1.15084 | |
1.15407 | |
1.16055 | |
1.16990 | |
1.18017 | |
1.18131 | |
1.18718 | |
1.19372 | |
1.19890 | |
1.20949 | |
1.22053 | |
1.22074 | |
1.22479 | |
1.24152 | |
1.24604 | |
1.24334 | |
1.24521 | |
1.25348 | |
1.26416 | |
1.27335 | |
1.27982 | |
1.28006 | |
1.28235 | |
1.28573 | |
1.28607 | |
1.28461 | |
1.28678 | |
1.35269 | |
1.35987 | |
1.36876 | |
1.42695 | |
1.42584 | |
1.42774 | |
1.42716 | |
1.42535 | |
1.42519 | |
1.42331 | |
1.42870 | |
1.42377 | |
1.42510 | |
1.42700 | |
1.45961 | |
1.47001 | |
1.47047 | |
1.56494 | |
1.55266 | |
1.58159 | |
1.56995 | |
1.51912 | |
1.51262 | |
1.47737 | |
1.53968 | |
1.53454 | |
1.53307 | |
1.54276 | |
1.53420 | |
1.53241 | |
1.54432 | |
1.53367 | |
1.52722 | |
1.52553 | |
1.53322 | |
1.54723 | |
1.57100 | |
1.55834 | |
1.55756 | |
1.57245 | |
1.57537 | |
1.57763 | |
1.57793 | |
1.57497 | |
1.56988 | |
1.57116 | |
1.56846 | |
1.56313 | |
1.55667 | |
1.56106 | |
1.55761 | |
1.55079 | |
1.55001 | |
1.54232 | |
1.54054 | |
1.53423 | |
1.53593 | |
1.53726 | |
1.53516 | |
1.53477 | |
1.55549 | |
1.54436 | |
1.53604 | |
1.53854 | |
1.52666 | |
1.52313 | |
1.51382 | |
1.52766 | |
1.51187 | |
1.52684 | |
1.52133 | |
1.51749 | |
1.51013 | |
1.51134 | |
1.51626 | |
1.51865 | |
1.51271 | |
1.51024 | |
1.51942 | |
1.51691 | |
1.52612 | |
1.53136 | |
1.53769 | |
1.52987 | |
1.52995 | |
1.53670 | |
1.50051 | |
1.50106 | |
1.49273 | |
1.48821 | |
1.48777 | |
1.47420 | |
1.48455 | |
1.48925 | |
1.48863 | |
1.49333 | |
1.48897 | |
1.48349 | |
1.48843 | |
1.48219 | |
1.47969 | |
1.47696 | |
1.47549 | |
1.47598 | |
1.47926 | |
1.47918 | |
1.49549 | |
1.49603 | |
1.48721 | |
1.50234 | |
1.50209 | |
1.50462 | |
1.50252 | |
1.50549 | |
1.50741 | |
1.50661 | |
1.50475 | |
1.50596 | |
1.50581 | |
1.50338 | |
1.50612 | |
1.51069 | |
1.50934 | |
1.51727 | |
1.51123 | |
1.51814 | |
1.51250 | |
1.52336 | |
1.52315 | |
1.49669 | |
1.51207 | |
1.50717 | |
1.50542 | |
1.49733 | |
1.49744 | |
1.50124 | |
1.49643 | |
1.49772 | |
1.48845 | |
1.47106 | |
1.49002 | |
1.49115 | |
1.48855 | |
1.48606 | |
1.49098 | |
1.49105 | |
1.48297 | |
1.48711 | |
1.50022 | |
1.49067 | |
1.49285 | |
1.49075 | |
1.49002 | |
1.45772 | |
1.49678 | |
1.45713 | |
1.48933 | |
1.49691 | |
1.48956 | |
1.48875 | |
1.48946 | |
1.47878 | |
1.50095 | |
1.49232 | |
1.49488 | |
1.48929 | |
1.49325 | |
1.48799 | |
1.47654 | |
1.48995 | |
1.48843 | |
1.49037 | |
1.48816 | |
1.47655 | |
1.42669 | |
1.44677 | |
1.46449 | |
1.48397 | |
1.48185 | |
1.47068 | |
1.48258 | |
1.48952 | |
1.48245 | |
1.49466 | |
1.47616 | |
1.48260 | |
1.49000 | |
1.48604 | |
1.34371 | |
1.33882 | |
1.34275 | |
1.34143 | |
1.31787 | |
1.34063 | |
1.34477 | |
1.34208 | |
1.32412 | |
1.32540 | |
1.32522 | |
1.34327 | |
1.34666 | |
1.31864 | |
1.34490 | |
1.32377 | |
1.32489 | |
1.34280 | |
1.34355 | |
1.34056 | |
1.34362 | |
1.30877 | |
1.32168 | |
1.34459 | |
1.34326 | |
1.34306 | |
1.34316 | |
1.34276 | |
1.34268 | |
1.34493 | |
1.33807 | |
1.33839 | |
1.33835 | |
1.33893 | |
1.33849 | |
1.32270 | |
1.34392 | |
1.31860 | |
1.32458 | |
1.31859 | |
1.34043 | |
1.31649 | |
1.31670 | |
1.31817 | |
1.34384 | |
1.31868 | |
1.33932 | |
1.31747 | |
1.32236 | |
1.32107 | |
1.32269 | |
1.32191 | |
1.33227 | |
1.33601 | |
1.33432 | |
1.32114 | |
1.31683 | |
1.33927 | |
1.32112 | |
1.33586 | |
1.33200 | |
1.33542 | |
1.33292 | |
1.30897 | |
1.30852 | |
1.30632 | |
1.29638 | |
1.32464 | |
1.33094 | |
1.33095 | |
1.32803 | |
1.33160 | |
1.32919 | |
1.33000 | |
1.32836 | |
1.30622 | |
1.30497 | |
1.33026 | |
1.32480 | |
1.29779 | |
1.32547 | |
1.29920 | |
1.32746 | |
1.32423 | |
1.32957 | |
1.30195 | |
1.32909 | |
1.32912 | |
1.30192 | |
1.30332 | |
1.31865 | |
1.32030 | |
1.34688 | |
1.30268 | |
1.31788 | |
1.30225 | |
1.33258 | |
1.36378 | |
1.31161 | |
1.34723 | |
1.32141 | |
1.29842 | |
1.28695 | |
1.26131 | |
1.27765 | |
1.29657 | |
1.29161 | |
1.27579 | |
1.26438 | |
1.31367 | |
1.31013 | |
1.33032 | |
1.33233 | |
1.31189 | |
1.34371 | |
1.33126 | |
1.33805 | |
1.33628 | |
1.30649 | |
1.31162 | |
1.30912 | |
1.30403 | |
1.33723 | |
1.33783 | |
1.34268 | |
1.32930 | |
1.28133 | |
1.26820 | |
1.32349 | |
1.32852 | |
1.33180 | |
1.31510 | |
1.34538 | |
1.29844 | |
1.32470 | |
1.32232 | |
1.30008 | |
1.29566 | |
1.29057 | |
1.28313 | |
1.27720 | |
1.27608 | |
1.27253 | |
1.27049 | |
1.26846 | |
1.27006 | |
1.26861 | |
1.26549 | |
1.26391 | |
1.26277 | |
1.26048 | |
1.26040 | |
1.23985 | |
1.25874 | |
1.24010 | |
1.25827 | |
1.25829 | |
1.25893 | |
1.25927 | |
1.26328 | |
1.25460 | |
1.25334 | |
1.25413 | |
1.25422 | |
1.24539 | |
1.25473 | |
1.24435 | |
1.24445 | |
1.23885 | |
1.23118 | |
1.23828 | |
1.22177 | |
1.22105 | |
1.22309 | |
1.22012 | |
1.22021 | |
1.22083 | |
1.22211 | |
1.21649 | |
1.21811 | |
1.22334 | |
1.21102 | |
1.21270 | |
1.21733 | |
1.21595 | |
1.20913 | |
1.20672 | |
1.21672 | |
1.18870 | |
1.20906 | |
1.19647 | |
1.21295 | |
1.18859 | |
1.17633 | |
1.15681 | |
1.15037 | |
1.14442 | |
1.14500 | |
1.11981 | |
1.11903 | |
1.11980 | |
1.12524 | |
1.12156 | |
1.12174 | |
1.14347 | |
1.11392 | |
1.14216 | |
1.11835 | |
1.11495 | |
1.11710 | |
1.15479 | |
1.15166 | |
1.15316 | |
1.15142 | |
1.14969 | |
1.15265 | |
1.31102 | |
1.23946 | |
1.23331 | |
1.29580 | |
1.21459 | |
1.18287 | |
1.19320 | |
1.20032 | |
1.15957 | |
1.16993 | |
1.16671 | |
1.20819 | |
1.20848 | |
1.14407 | |
1.12420 | |
1.19392 | |
1.12411 | |
1.14149 |